GreenZoneX Historical Data

GZX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000429
+14.98%
$ 215,040 $ 638,244
Apr 14, 2022 $ 0.000365
-25.17%
$ 183,298 $ 703,522
Apr 13, 2022 $ 0.000475
-3.56%
$ 238,050 $ 817,494
Apr 12, 2022 $ 0.000492
-7.37%
$ 246,872 $ 804,742
Apr 11, 2022 $ 0.000526
-14.43%
$ 263,563 $ 992,618
Apr 10, 2022 $ 0.000607
+23.53%
$ 304,447 $ 800,813
Apr 9, 2022 $ 0.000491
+2.19%
$ 246,456 $ 908,585
Apr 8, 2022 $ 0.000476
-13.91%
$ 238,792 $ 841,937
Apr 7, 2022 $ 0.000559
+8.55%
$ 280,514 $ 832,202
Apr 6, 2022 $ 0.000505
+29.97%
$ 253,026 $ 957,904
Apr 5, 2022 $ 0.000399
-24.81%
$ 200,225 $ 928,644
Apr 4, 2022 $ 0.000525
-6.04%
$ 263,192 $ 860,205
Apr 3, 2022 $ 0.000542
+12.70%
$ 271,592 $ 917,648
Apr 2, 2022 $ 0.000501
-8.52%
$ 251,220 $ 986,080
Apr 1, 2022 $ 0.00055
-7.54%
$ 275,905 $ 1.04 million
Mar 31, 2022 $ 0.000588
-9.96%
$ 294,948 $ 1.14 million
Mar 30, 2022 $ 0.000667
-8.01%
$ 334,634 $ 1.35 million
Mar 29, 2022 $ 0.000731
+15.02%
$ 366,797 $ 1.11 million
Mar 28, 2022 $ 0.000646
-1.68%
$ 323,757 $ 1.01 million
Mar 27, 2022 $ 0.000657
+9.44%
$ 329,276 $ 1.32 million
Mar 26, 2022 $ 0.000603
-10.52%
$ 302,622 $ 1.05 million
Mar 25, 2022 $ 0.000662
+18.08%
$ 332,227 $ 916,299
Mar 24, 2022 $ 0.00056
-3.62%
$ 280,916 $ 1.1 million
Mar 23, 2022 $ 0.000601
+13.53%
$ 301,503 $ 809,559
Mar 22, 2022 $ 0.000528
-4.39%
$ 265,042 $ 914,417
Mar 21, 2022 $ 0.000571
+5.36%
$ 286,558 $ 872,431
Mar 20, 2022 $ 0.000551
+3.92%
$ 276,497 $ 956,347
Mar 19, 2022 $ 0.000556
-18.89%
$ 279,090 $ 949,958
Mar 18, 2022 $ 0.000694
+4.90%
$ 348,095 $ 1.17 million
Mar 17, 2022 $ 0.000662
-4.92%
$ 331,846 $ 1.04 million
Mar 16, 2022 $ 0.000701
+3.28%
$ 351,526 $ 1.3 million
Mar 15, 2022 $ 0.000682
+5.98%
$ 342,122 $ 1.16 million
Mar 14, 2022 $ 0.000619
-24.71%
$ 310,561 $ 1.03 million
Mar 13, 2022 $ 0.000832
+4.73%
$ 417,316 $ 1.32 million
Mar 12, 2022 $ 0.000786
+13.63%
$ 394,090 $ 1.58 million
Mar 11, 2022 $ 0.000699
+20.78%
$ 350,648 $ 1.18 million
Mar 10, 2022 $ 0.000567
-19.14%
$ 284,276 $ 914,580
Mar 9, 2022 $ 0.000699
+21.45%
$ 350,468 $ 1.11 million
Mar 8, 2022 $ 0.000575
-1.09%
$ 288,599 $ 1.1 million
Mar 7, 2022 $ 0.000579
+9.89%
$ 290,450 $ 907,823
Mar 6, 2022 $ 0.000521
-3.45%
$ 261,341 $ 927,351
Mar 5, 2022 $ 0.000584
+19.43%
$ 293,008 $ 859,793
Mar 4, 2022 $ 0.000448
-16.47%
$ 224,529 $ 934,924
Mar 3, 2022 $ 0.000575
+13.70%
$ 288,454 $ 988,525
Mar 2, 2022 $ 0.000515
-4.09%
$ 258,462 $ 975,502
Mar 1, 2022 $ 0.000559
+18.25%
$ 280,424 $ 885,704
Feb 28, 2022 $ 0.000481
-8.55%
$ 241,305 $ 858,934
Feb 27, 2022 $ 0.000524
-2.61%
$ 262,971 $ 897,657
Feb 26, 2022 $ 0.00052
+1.04%
$ 261,035 $ 1.07 million
Feb 25, 2022 $ 0.000555
+18.89%
$ 278,428 $ 620,894