GreenZoneX Historical Data

GZX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.000429
+14.98%
$215,040 $638,244
Apr 14, 2022 $0.000365
-25.17%
$183,298 $703,522
Apr 13, 2022 $0.000475
-3.56%
$238,050 $817,494
Apr 12, 2022 $0.000492
-7.37%
$246,872 $804,742
Apr 11, 2022 $0.000526
-14.43%
$263,563 $992,618
Apr 10, 2022 $0.000607
+23.53%
$304,447 $800,813
Apr 9, 2022 $0.000491
+2.19%
$246,456 $908,585
Apr 8, 2022 $0.000476
-13.91%
$238,792 $841,937
Apr 7, 2022 $0.000559
+8.55%
$280,514 $832,202
Apr 6, 2022 $0.000505
+29.97%
$253,026 $957,904
Apr 5, 2022 $0.000399
-24.81%
$200,225 $928,644
Apr 4, 2022 $0.000525
-6.04%
$263,192 $860,205
Apr 3, 2022 $0.000542
+12.70%
$271,592 $917,648
Apr 2, 2022 $0.000501
-8.52%
$251,220 $986,080
Apr 1, 2022 $0.00055
-7.54%
$275,905 $1.04 million
Mar 31, 2022 $0.000588
-9.96%
$294,948 $1.14 million
Mar 30, 2022 $0.000667
-8.01%
$334,634 $1.35 million
Mar 29, 2022 $0.000731
+15.02%
$366,797 $1.11 million
Mar 28, 2022 $0.000646
-1.68%
$323,757 $1.01 million
Mar 27, 2022 $0.000657
+9.44%
$329,276 $1.32 million
Mar 26, 2022 $0.000603
-10.52%
$302,622 $1.05 million
Mar 25, 2022 $0.000662
+18.08%
$332,227 $916,299
Mar 24, 2022 $0.00056
-3.62%
$280,916 $1.1 million
Mar 23, 2022 $0.000601
+13.53%
$301,503 $809,559
Mar 22, 2022 $0.000528
-4.39%
$265,042 $914,417
Mar 21, 2022 $0.000571
+5.36%
$286,558 $872,431
Mar 20, 2022 $0.000551
+3.92%
$276,497 $956,347
Mar 19, 2022 $0.000556
-18.89%
$279,090 $949,958
Mar 18, 2022 $0.000694
+4.90%
$348,095 $1.17 million
Mar 17, 2022 $0.000662
-4.92%
$331,846 $1.04 million
Mar 16, 2022 $0.000701
+3.28%
$351,526 $1.3 million
Mar 15, 2022 $0.000682
+5.98%
$342,122 $1.16 million
Mar 14, 2022 $0.000619
-24.71%
$310,561 $1.03 million
Mar 13, 2022 $0.000832
+4.73%
$417,316 $1.32 million
Mar 12, 2022 $0.000786
+13.63%
$394,090 $1.58 million
Mar 11, 2022 $0.000699
+20.78%
$350,648 $1.18 million
Mar 10, 2022 $0.000567
-19.14%
$284,276 $914,580
Mar 9, 2022 $0.000699
+21.45%
$350,468 $1.11 million
Mar 8, 2022 $0.000575
-1.09%
$288,599 $1.1 million
Mar 7, 2022 $0.000579
+9.89%
$290,450 $907,823
Mar 6, 2022 $0.000521
-3.45%
$261,341 $927,351
Mar 5, 2022 $0.000584
+19.43%
$293,008 $859,793
Mar 4, 2022 $0.000448
-16.47%
$224,529 $934,924
Mar 3, 2022 $0.000575
+13.70%
$288,454 $988,525
Mar 2, 2022 $0.000515
-4.09%
$258,462 $975,502
Mar 1, 2022 $0.000559
+18.25%
$280,424 $885,704
Feb 28, 2022 $0.000481
-8.55%
$241,305 $858,934
Feb 27, 2022 $0.000524
-2.61%
$262,971 $897,657
Feb 26, 2022 $0.00052
+1.04%
$261,035 $1.07 million
Feb 25, 2022 $0.000555
+18.89%
$278,428 $620,894