Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenZoneX Historical Data

GZX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.000429
+14.98%
$215,040 $638,244
Apr 14, 2022 $0.000365
-25.17%
$183,298 $703,522
Apr 13, 2022 $0.000475
-3.56%
$238,050 $817,494
Apr 12, 2022 $0.000492
-7.37%
$246,872 $804,742
Apr 11, 2022 $0.000526
-14.43%
$263,563 $992,618
Apr 10, 2022 $0.000607
+23.53%
$304,447 $800,813
Apr 9, 2022 $0.000491
+2.19%
$246,456 $908,585
Apr 8, 2022 $0.000476
-13.91%
$238,792 $841,937
Apr 7, 2022 $0.000559
+8.55%
$280,514 $832,202
Apr 6, 2022 $0.000505
+29.97%
$253,026 $957,904
Apr 5, 2022 $0.000399
-24.81%
$200,225 $928,644
Apr 4, 2022 $0.000525
-6.04%
$263,192 $860,205
Apr 3, 2022 $0.000542
+12.70%
$271,592 $917,648
Apr 2, 2022 $0.000501
-8.52%
$251,220 $986,080
Apr 1, 2022 $0.00055
-7.54%
$275,905 $1.04 million
Mar 31, 2022 $0.000588
-9.96%
$294,948 $1.14 million
Mar 30, 2022 $0.000667
-8.01%
$334,634 $1.35 million
Mar 29, 2022 $0.000731
+15.02%
$366,797 $1.11 million
Mar 28, 2022 $0.000646
-1.68%
$323,757 $1.01 million
Mar 27, 2022 $0.000657
+9.44%
$329,276 $1.32 million
Mar 26, 2022 $0.000603
-10.52%
$302,622 $1.05 million
Mar 25, 2022 $0.000662
+18.08%
$332,227 $916,299
Mar 24, 2022 $0.00056
-3.62%
$280,916 $1.1 million
Mar 23, 2022 $0.000601
+13.53%
$301,503 $809,559
Mar 22, 2022 $0.000528
-4.39%
$265,042 $914,417
Mar 21, 2022 $0.000571
+5.36%
$286,558 $872,431
Mar 20, 2022 $0.000551
+3.92%
$276,497 $956,347
Mar 19, 2022 $0.000556
-18.89%
$279,090 $949,958
Mar 18, 2022 $0.000694
+4.90%
$348,095 $1.17 million
Mar 17, 2022 $0.000662
-4.92%
$331,846 $1.04 million
Mar 16, 2022 $0.000701
+3.28%
$351,526 $1.3 million
Mar 15, 2022 $0.000682
+5.98%
$342,122 $1.16 million
Mar 14, 2022 $0.000619
-24.71%
$310,561 $1.03 million
Mar 13, 2022 $0.000832
+4.73%
$417,316 $1.32 million
Mar 12, 2022 $0.000786
+13.63%
$394,090 $1.58 million
Mar 11, 2022 $0.000699
+20.78%
$350,648 $1.18 million
Mar 10, 2022 $0.000567
-19.14%
$284,276 $914,580
Mar 9, 2022 $0.000699
+21.45%
$350,468 $1.11 million
Mar 8, 2022 $0.000575
-1.09%
$288,599 $1.1 million
Mar 7, 2022 $0.000579
+9.89%
$290,450 $907,823
Mar 6, 2022 $0.000521
-3.45%
$261,341 $927,351
Mar 5, 2022 $0.000584
+19.43%
$293,008 $859,793
Mar 4, 2022 $0.000448
-16.47%
$224,529 $934,924
Mar 3, 2022 $0.000575
+13.70%
$288,454 $988,525
Mar 2, 2022 $0.000515
-4.09%
$258,462 $975,502
Mar 1, 2022 $0.000559
+18.25%
$280,424 $885,704
Feb 28, 2022 $0.000481
-8.55%
$241,305 $858,934
Feb 27, 2022 $0.000524
-2.61%
$262,971 $897,657
Feb 26, 2022 $0.00052
+1.04%
$261,035 $1.07 million
Feb 25, 2022 $0.000555
+18.89%
$278,428 $620,894