GreenZoneX Historical Data

GZX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 20, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 19, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 18, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 17, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 16, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 15, 2025 $0.0000553
+0.00%
$55,277 $1
Apr 14, 2025 $0.0000553
+0.00%
$55,277 $15
Apr 13, 2025 $0.0000553
+0.00%
$55,277 $15
Apr 12, 2025 $0.0000553
+0.00%
$55,277 $15
Apr 11, 2025 $0.0000553
+0.00%
$55,277 $15
Apr 10, 2025 $0.0000553
+0.00%
$55,277 $15
Apr 9, 2025 $0.0000553
+0.00%
$55,277 $15
Apr 8, 2025 $0.0000553
+0.00%
$55,277 $15
Apr 7, 2025 $0.0000303
+0.00%
$30,287 $7
Apr 6, 2025 $0.0000303
+0.00%
$30,287 $7
Apr 5, 2025 $0.0000303
+0.00%
$30,287 $7
Apr 4, 2025 $0.0000303
+0.00%
$30,287 $7
Apr 3, 2025 $0.0000303
+0.00%
$30,287 $7
Apr 2, 2025 $0.0000303
+0.00%
$30,287 $7
Apr 1, 2025 $0.0000303
+0.00%
$30,287 $7
Mar 31, 2025 $0.0000303
+0.00%
$30,287 $7
Mar 30, 2025 $0.0000303
+0.00%
$30,287 $7
Mar 29, 2025 $0.0000303
+0.00%
$30,287 $7
Mar 28, 2025 $0.0000303
+0.00%
$30,287 $7
Mar 27, 2025 $0.0000303
+0.00%
$30,287 $7
Mar 26, 2025 $0.0000303
-15.13%
$30,287 $7
Mar 25, 2025 $0.0000357
+0.00%
$35,685 $11
Mar 24, 2025 $0.0000357
-10.75%
$35,685 $11
Mar 23, 2025 $0.00004
+0.00%
$39,983 $5
Mar 22, 2025 $0.00004
+0.00%
$39,983 $5
Mar 21, 2025 $0.00004
+0.00%
$39,983 $5
Mar 20, 2025 $0.00004
+0.00%
$39,983 $5
Mar 19, 2025 $0.00004
+0.00%
$39,983 $5
Mar 18, 2025 $0.00004
+0.00%
$39,983 $5
Mar 17, 2025 $0.00004
+0.00%
$39,983 $5
Mar 16, 2025 $0.00004
+14.29%
$39,983 $5
Mar 15, 2025 $0.000035
+0.00%
$34,985 $1
Mar 14, 2025 $0.000035
+0.00%
$34,985 $1
Mar 13, 2025 $0.000035
+0.00%
$34,985 $1
Mar 12, 2025 $0.000035
+0.00%
$34,985 $1
Mar 11, 2025 $0.000035
+0.00%
$34,985 $1
Mar 10, 2025 $0.000035
+0.00%
$34,985 $1
Mar 9, 2025 $0.000035
-49.35%
$34,985 $1
Mar 8, 2025 $0.0000691
+0.00%
$69,071 $55
Mar 7, 2025 $0.0000691
+57.76%
$69,071 $55
Mar 6, 2025 $0.0000438
-12.40%
$43,781 $14
Mar 5, 2025 $0.00005
+0.00%
$49,979 $3
Mar 4, 2025 $0.00005
+0.00%
$49,979 $3
Mar 3, 2025 $0.00005
+0.00%
$49,979 $3