GreenZoneX Historical Data

GZX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00005
+0.00%
$49,979 $3
Mar 1, 2025 $0.00005
+0.00%
$49,979 $3
Feb 28, 2025 $0.00005
+0.00%
$49,979 $3
Feb 27, 2025 $0.00005
+0.00%
$49,979 $3
Feb 26, 2025 $0.00005
+0.00%
$49,979 $3
Feb 25, 2025 $0.00005
+0.00%
$49,979 $36
Feb 24, 2025 $0.00005
+0.00%
$49,979 $65
Feb 23, 2025 $0.00005
+0.00%
$49,979 $36
Feb 22, 2025 $0.00005
+0.00%
$49,979 $36
Feb 21, 2025 $0.00005
-0.20%
$49,979 $26
Feb 20, 2025 $0.0000501
+0.00%
$50,079 $62
Feb 19, 2025 $0.0000501
+0.00%
$50,079 $62
Feb 18, 2025 $0.0000501
+0.00%
$50,079 $62
Feb 17, 2025 $0.0000501
+0.00%
$50,079 $62
Feb 16, 2025 $0.0000501
+0.00%
$50,079 $62
Feb 15, 2025 $0.0000501
+0.00%
$50,079 $62
Feb 14, 2025 $0.0000501
+0.00%
$50,079 $62
Feb 13, 2025 $0.0000501
-1.96%
$50,079 $68
Feb 12, 2025 $0.0000575
-4.17%
$57,476 $5
Feb 11, 2025 $0.00006
-57.14%
$59,975 $21
Feb 10, 2025 $0.00014
+0.00%
$139,941 $104
Feb 9, 2025 $0.00014
+0.00%
$139,941 $104
Feb 8, 2025 $0.00014
+75.00%
$139,941 $104
Feb 7, 2025 $0.0000511
+0.00%
$51,078 $74
Feb 6, 2025 $0.0000511
+0.00%
$51,078 $74
Feb 5, 2025 $0.0000511
+0.00%
$51,078 $74
Feb 4, 2025 $0.0000511
+0.00%
$51,078 $74
Feb 3, 2025 $0.0000511
-0.78%
$51,078 $74
Feb 2, 2025 $0.0000515
+0.00%
$51,478 $10
Feb 1, 2025 $0.0000515
+0.00%
$51,478 $10
Jan 31, 2025 $0.0000515
+0.00%
$51,478 $10
Jan 30, 2025 $0.0000515
+0.00%
$51,478 $10
Jan 29, 2025 $0.0000515
+0.00%
$51,478 $10
Jan 28, 2025 $0.0000515
+0.00%
$51,478 $10
Jan 27, 2025 $0.0000515
+0.00%
$51,478 $10
Jan 26, 2025 $0.0000515
+0.00%
$51,478 $10
Jan 25, 2025 $0.0000515
+0.59%
$51,478 $10
Jan 24, 2025 $0.0000512
+0.00%
$51,178 $11
Jan 23, 2025 $0.0000512
+2.40%
$51,178 $11
Jan 22, 2025 $0.00005
+0.00%
$49,979 $3
Jan 21, 2025 $0.00005
-33.95%
$49,979 $3
Jan 20, 2025 $0.0000757
+0.00%
$75,668 $69
Jan 19, 2025 $0.0000757
+0.00%
$75,668 $69
Jan 18, 2025 $0.0000757
+0.00%
$75,668 $69
Jan 17, 2025 $0.0000757
+148.20%
$75,668 $68
Jan 16, 2025 $0.0000305
+0.00%
$30,487 $82
Jan 15, 2025 $0.0000305
+0.00%
$30,487 $82
Jan 14, 2025 $0.0000305
+0.00%
$30,487 $82
Jan 13, 2025 $0.0000305
+0.00%
$30,487 $82
Jan 12, 2025 $0.0000305
+0.00%
$30,487 $82