GreenZoneX Historical Data

GZX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00005
+0.00%
$ 49,979 $ 3
Mar 1, 2025 $ 0.00005
+0.00%
$ 49,979 $ 3
Feb 28, 2025 $ 0.00005
+0.00%
$ 49,979 $ 3
Feb 27, 2025 $ 0.00005
+0.00%
$ 49,979 $ 3
Feb 26, 2025 $ 0.00005
+0.00%
$ 49,979 $ 3
Feb 25, 2025 $ 0.00005
+0.00%
$ 49,979 $ 36
Feb 24, 2025 $ 0.00005
+0.00%
$ 49,979 $ 65
Feb 23, 2025 $ 0.00005
+0.00%
$ 49,979 $ 36
Feb 22, 2025 $ 0.00005
+0.00%
$ 49,979 $ 36
Feb 21, 2025 $ 0.00005
-0.20%
$ 49,979 $ 26
Feb 20, 2025 $ 0.0000501
+0.00%
$ 50,079 $ 62
Feb 19, 2025 $ 0.0000501
+0.00%
$ 50,079 $ 62
Feb 18, 2025 $ 0.0000501
+0.00%
$ 50,079 $ 62
Feb 17, 2025 $ 0.0000501
+0.00%
$ 50,079 $ 62
Feb 16, 2025 $ 0.0000501
+0.00%
$ 50,079 $ 62
Feb 15, 2025 $ 0.0000501
+0.00%
$ 50,079 $ 62
Feb 14, 2025 $ 0.0000501
+0.00%
$ 50,079 $ 62
Feb 13, 2025 $ 0.0000501
-1.96%
$ 50,079 $ 68
Feb 12, 2025 $ 0.0000575
-4.17%
$ 57,476 $ 5
Feb 11, 2025 $ 0.00006
-57.14%
$ 59,975 $ 21
Feb 10, 2025 $ 0.00014
+0.00%
$ 139,941 $ 104
Feb 9, 2025 $ 0.00014
+0.00%
$ 139,941 $ 104
Feb 8, 2025 $ 0.00014
+75.00%
$ 139,941 $ 104
Feb 7, 2025 $ 0.0000511
+0.00%
$ 51,078 $ 74
Feb 6, 2025 $ 0.0000511
+0.00%
$ 51,078 $ 74
Feb 5, 2025 $ 0.0000511
+0.00%
$ 51,078 $ 74
Feb 4, 2025 $ 0.0000511
+0.00%
$ 51,078 $ 74
Feb 3, 2025 $ 0.0000511
-0.78%
$ 51,078 $ 74
Feb 2, 2025 $ 0.0000515
+0.00%
$ 51,478 $ 10
Feb 1, 2025 $ 0.0000515
+0.00%
$ 51,478 $ 10
Jan 31, 2025 $ 0.0000515
+0.00%
$ 51,478 $ 10
Jan 30, 2025 $ 0.0000515
+0.00%
$ 51,478 $ 10
Jan 29, 2025 $ 0.0000515
+0.00%
$ 51,478 $ 10
Jan 28, 2025 $ 0.0000515
+0.00%
$ 51,478 $ 10
Jan 27, 2025 $ 0.0000515
+0.00%
$ 51,478 $ 10
Jan 26, 2025 $ 0.0000515
+0.00%
$ 51,478 $ 10
Jan 25, 2025 $ 0.0000515
+0.59%
$ 51,478 $ 10
Jan 24, 2025 $ 0.0000512
+0.00%
$ 51,178 $ 11
Jan 23, 2025 $ 0.0000512
+2.40%
$ 51,178 $ 11
Jan 22, 2025 $ 0.00005
+0.00%
$ 49,979 $ 3
Jan 21, 2025 $ 0.00005
-33.95%
$ 49,979 $ 3
Jan 20, 2025 $ 0.0000757
+0.00%
$ 75,668 $ 69
Jan 19, 2025 $ 0.0000757
+0.00%
$ 75,668 $ 69
Jan 18, 2025 $ 0.0000757
+0.00%
$ 75,668 $ 69
Jan 17, 2025 $ 0.0000757
+148.20%
$ 75,668 $ 68
Jan 16, 2025 $ 0.0000305
+0.00%
$ 30,487 $ 82
Jan 15, 2025 $ 0.0000305
+0.00%
$ 30,487 $ 82
Jan 14, 2025 $ 0.0000305
+0.00%
$ 30,487 $ 82
Jan 13, 2025 $ 0.0000305
+0.00%
$ 30,487 $ 82
Jan 12, 2025 $ 0.0000305
+0.00%
$ 30,487 $ 82