Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenZoneX Historical Data

GZX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0000305
+0.00%
$30,487 $82
Jan 10, 2025 $0.0000305
+0.00%
$30,487 $82
Jan 9, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 8, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 7, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 6, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 5, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 4, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 3, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 2, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 1, 2025 $0.0000602
+0.00%
$60,174 $3
Dec 31, 2024 $0.0000602
+0.00%
$60,174 $3
Dec 30, 2024 $0.0000602
+0.00%
$60,174 $3
Dec 29, 2024 $0.0000602
+13.58%
$60,174 $3
Dec 28, 2024 $0.000053
+0.00%
$52,978 $14
Dec 27, 2024 $0.000053
+0.00%
$52,978 $14
Dec 26, 2024 $0.000053
-29.43%
$52,978 $14
Dec 25, 2024 $0.0000751
+0.27%
$75,068 $55
Dec 24, 2024 $0.0000749
-6.84%
$74,868 $28
Dec 23, 2024 $0.0000804
+0.00%
$80,366 $2
Dec 22, 2024 $0.0000804
+0.00%
$80,366 $2
Dec 21, 2024 $0.0000804
+0.63%
$80,366 $2
Dec 20, 2024 $0.0000799
+0.00%
$79,866 $85
Dec 19, 2024 $0.0000799
+0.00%
$79,866 $85
Dec 18, 2024 $0.0000799
-60.05%
$79,866 $85
Dec 17, 2024 $0.0002
+269.00%
$199,915 $50
Dec 16, 2024 $0.0000542
+0.00%
$54,177 $49
Dec 15, 2024 $0.0000542
+0.00%
$54,177 $49
Dec 14, 2024 $0.0000542
-30.60%
$54,177 $49
Dec 13, 2024 $0.0000781
-38.94%
$78,067 $104
Dec 12, 2024 $0.000128
+57.90%
$127,846 $96
Dec 11, 2024 $0.000081
-36.72%
$80,966 $109
Dec 10, 2024 $0.0000881
-32.18%
$88,063 $38
Dec 9, 2024 $0.00013
+85.31%
$129,845 $173
Dec 8, 2024 $0.0000701
+0.00%
$70,070 $40
Dec 7, 2024 $0.0000701
-46.08%
$70,070 $40
Dec 6, 2024 $0.00013
-2.18%
$129,945 $88
Dec 5, 2024 $0.000133
-37.61%
$132,844 $1,084
Dec 4, 2024 $0.000213
+243.00%
$212,910 $225
Dec 3, 2024 $0.0000621
-58.49%
$62,074 $3
Dec 2, 2024 $0.00015
+0.00%
$149,537 $61
Dec 1, 2024 $0.0000462
+0.00%
$46,180 $146
Nov 30, 2024 $0.0000462
+0.00%
$46,180 $146
Nov 29, 2024 $0.0000462
+0.00%
$46,180 $146
Nov 28, 2024 $0.0000462
-71.98%
$46,180 $146
Nov 27, 2024 $0.000165
+217.73%
$164,830 $210
Nov 26, 2024 $0.0000519
-0.57%
$51,878 $138
Nov 25, 2024 $0.0000522
+0.00%
$52,178 $104
Nov 24, 2024 $0.0000522
+1.95%
$52,178 $809
Nov 23, 2024 $0.0000512
-42.98%
$51,178 $44