GreenZoneX Historical Data

GZX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0000305
+0.00%
$30,487 $82
Jan 10, 2025 $0.0000305
+0.00%
$30,487 $82
Jan 9, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 8, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 7, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 6, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 5, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 4, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 3, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 2, 2025 $0.0000602
+0.00%
$60,174 $3
Jan 1, 2025 $0.0000602
+0.00%
$60,174 $3
Dec 31, 2024 $0.0000602
+0.00%
$60,174 $3
Dec 30, 2024 $0.0000602
+0.00%
$60,174 $3
Dec 29, 2024 $0.0000602
+13.58%
$60,174 $3
Dec 28, 2024 $0.000053
+0.00%
$52,978 $14
Dec 27, 2024 $0.000053
+0.00%
$52,978 $14
Dec 26, 2024 $0.000053
-29.43%
$52,978 $14
Dec 25, 2024 $0.0000751
+0.27%
$75,068 $55
Dec 24, 2024 $0.0000749
-6.84%
$74,868 $28
Dec 23, 2024 $0.0000804
+0.00%
$80,366 $2
Dec 22, 2024 $0.0000804
+0.00%
$80,366 $2
Dec 21, 2024 $0.0000804
+0.63%
$80,366 $2
Dec 20, 2024 $0.0000799
+0.00%
$79,866 $85
Dec 19, 2024 $0.0000799
+0.00%
$79,866 $85
Dec 18, 2024 $0.0000799
-60.05%
$79,866 $85
Dec 17, 2024 $0.0002
+269.00%
$199,915 $50
Dec 16, 2024 $0.0000542
+0.00%
$54,177 $49
Dec 15, 2024 $0.0000542
+0.00%
$54,177 $49
Dec 14, 2024 $0.0000542
-30.60%
$54,177 $49
Dec 13, 2024 $0.0000781
-38.94%
$78,067 $104
Dec 12, 2024 $0.000128
+57.90%
$127,846 $96
Dec 11, 2024 $0.000081
-36.72%
$80,966 $109
Dec 10, 2024 $0.0000881
-32.18%
$88,063 $38
Dec 9, 2024 $0.00013
+85.31%
$129,845 $173
Dec 8, 2024 $0.0000701
+0.00%
$70,070 $40
Dec 7, 2024 $0.0000701
-46.08%
$70,070 $40
Dec 6, 2024 $0.00013
-2.18%
$129,945 $88
Dec 5, 2024 $0.000133
-37.61%
$132,844 $1,084
Dec 4, 2024 $0.000213
+243.00%
$212,910 $225
Dec 3, 2024 $0.0000621
-58.49%
$62,074 $3
Dec 2, 2024 $0.00015
+0.00%
$149,537 $61
Dec 1, 2024 $0.0000462
+0.00%
$46,180 $146
Nov 30, 2024 $0.0000462
+0.00%
$46,180 $146
Nov 29, 2024 $0.0000462
+0.00%
$46,180 $146
Nov 28, 2024 $0.0000462
-71.98%
$46,180 $146
Nov 27, 2024 $0.000165
+217.73%
$164,830 $210
Nov 26, 2024 $0.0000519
-0.57%
$51,878 $138
Nov 25, 2024 $0.0000522
+0.00%
$52,178 $104
Nov 24, 2024 $0.0000522
+1.95%
$52,178 $809
Nov 23, 2024 $0.0000512
-42.98%
$51,178 $44