GreenZoneX Historical Data

GZX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000305
+0.00%
$ 30,487 $ 82
Jan 10, 2025 $ 0.0000305
+0.00%
$ 30,487 $ 82
Jan 9, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Jan 8, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Jan 7, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Jan 6, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Jan 5, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Jan 4, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Jan 3, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Jan 2, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Jan 1, 2025 $ 0.0000602
+0.00%
$ 60,174 $ 3
Dec 31, 2024 $ 0.0000602
+0.00%
$ 60,174 $ 3
Dec 30, 2024 $ 0.0000602
+0.00%
$ 60,174 $ 3
Dec 29, 2024 $ 0.0000602
+13.58%
$ 60,174 $ 3
Dec 28, 2024 $ 0.000053
+0.00%
$ 52,978 $ 14
Dec 27, 2024 $ 0.000053
+0.00%
$ 52,978 $ 14
Dec 26, 2024 $ 0.000053
-29.43%
$ 52,978 $ 14
Dec 25, 2024 $ 0.0000751
+0.27%
$ 75,068 $ 55
Dec 24, 2024 $ 0.0000749
-6.84%
$ 74,868 $ 28
Dec 23, 2024 $ 0.0000804
+0.00%
$ 80,366 $ 2
Dec 22, 2024 $ 0.0000804
+0.00%
$ 80,366 $ 2
Dec 21, 2024 $ 0.0000804
+0.63%
$ 80,366 $ 2
Dec 20, 2024 $ 0.0000799
+0.00%
$ 79,866 $ 85
Dec 19, 2024 $ 0.0000799
+0.00%
$ 79,866 $ 85
Dec 18, 2024 $ 0.0000799
-60.05%
$ 79,866 $ 85
Dec 17, 2024 $ 0.0002
+269.00%
$ 199,915 $ 50
Dec 16, 2024 $ 0.0000542
+0.00%
$ 54,177 $ 49
Dec 15, 2024 $ 0.0000542
+0.00%
$ 54,177 $ 49
Dec 14, 2024 $ 0.0000542
-30.60%
$ 54,177 $ 49
Dec 13, 2024 $ 0.0000781
-38.94%
$ 78,067 $ 104
Dec 12, 2024 $ 0.000128
+57.90%
$ 127,846 $ 96
Dec 11, 2024 $ 0.000081
-36.72%
$ 80,966 $ 109
Dec 10, 2024 $ 0.0000881
-32.18%
$ 88,063 $ 38
Dec 9, 2024 $ 0.00013
+85.31%
$ 129,845 $ 173
Dec 8, 2024 $ 0.0000701
+0.00%
$ 70,070 $ 40
Dec 7, 2024 $ 0.0000701
-46.08%
$ 70,070 $ 40
Dec 6, 2024 $ 0.00013
-2.18%
$ 129,945 $ 88
Dec 5, 2024 $ 0.000133
-37.61%
$ 132,844 $ 1,084
Dec 4, 2024 $ 0.000213
+243.00%
$ 212,910 $ 225
Dec 3, 2024 $ 0.0000621
-58.49%
$ 62,074 $ 3
Dec 2, 2024 $ 0.00015
+0.00%
$ 149,537 $ 61
Dec 1, 2024 $ 0.0000462
+0.00%
$ 46,180 $ 146
Nov 30, 2024 $ 0.0000462
+0.00%
$ 46,180 $ 146
Nov 29, 2024 $ 0.0000462
+0.00%
$ 46,180 $ 146
Nov 28, 2024 $ 0.0000462
-71.98%
$ 46,180 $ 146
Nov 27, 2024 $ 0.000165
+217.73%
$ 164,830 $ 210
Nov 26, 2024 $ 0.0000519
-0.57%
$ 51,878 $ 138
Nov 25, 2024 $ 0.0000522
+0.00%
$ 52,178 $ 104
Nov 24, 2024 $ 0.0000522
+1.95%
$ 52,178 $ 809
Nov 23, 2024 $ 0.0000512
-42.98%
$ 51,178 $ 44