GreenZoneX Historical Data

GZX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0000898
-35.86%
$89,762 $930
Nov 21, 2024 $0.0000424
-4.93%
$42,382 $712
Nov 20, 2024 $0.0000446
+18.30%
$44,581 $41
Nov 19, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 18, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 17, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 16, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 15, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 14, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 13, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 12, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 11, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 10, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 9, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 8, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 7, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 6, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 5, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 4, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 3, 2024 $0.0000377
+0.00%
$37,684 $2
Nov 2, 2024 $0.0000377
+0.00%
$37,684 $3
Nov 1, 2024 $0.0000377
+0.00%
$37,684 $3
Oct 31, 2024 $0.0000377
+0.00%
$37,684 $3
Oct 30, 2024 $0.0000377
-2.58%
$37,684 $3
Oct 29, 2024 $0.0000387
+48.85%
$38,684 $3
Oct 28, 2024 $0.000026
+0.00%
$25,989 $8
Oct 27, 2024 $0.000026
-35.00%
$25,989 $8
Oct 26, 2024 $0.00004
+0.00%
$39,983 $31
Oct 25, 2024 $0.00004
-0.25%
$39,983 $31
Oct 24, 2024 $0.0000401
+0.00%
$40,083 $46
Oct 23, 2024 $0.0000401
+0.00%
$40,083 $46
Oct 22, 2024 $0.0000401
+0.00%
$40,083 $46
Oct 21, 2024 $0.0000401
+0.00%
$40,083 $46
Oct 20, 2024 $0.0000401
+0.00%
$40,083 $46
Oct 19, 2024 $0.0000501
+0.00%
$50,079 $18
Oct 18, 2024 $0.0000501
+0.00%
$50,079 $18
Oct 17, 2024 $0.0000501
+0.00%
$50,079 $18
Oct 16, 2024 $0.0000501
+0.00%
$50,079 $18
Oct 15, 2024 $0.0000501
+0.00%
$50,079 $18
Oct 14, 2024 $0.0000501
+0.00%
$50,079 $18
Oct 13, 2024 $0.0000501
+0.00%
$50,079 $18
Oct 12, 2024 $0.0000501
-20.98%
$50,079 $18
Oct 11, 2024 $0.0000634
+0.00%
$63,373 $0
Oct 10, 2024 $0.0000634
-25.41%
$63,373 $18
Oct 9, 2024 $0.000085
+0.00%
$84,964 $4
Oct 8, 2024 $0.000085
+0.00%
$84,964 $4
Oct 7, 2024 $0.000085
+0.00%
$84,964 $4
Oct 6, 2024 $0.000085
+0.00%
$84,964 $4
Oct 5, 2024 $0.000085
+0.00%
$84,964 $4
Oct 4, 2024 $0.000085
+0.00%
$84,964 $4