Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000487
+0.00%
$ 3,809 $ 70
Today, at 12 AM $ 0.000487
+0.07%
$ 3,809 $ 70
Yesterday, at 4 AM $ 0.000575
+0.00%
$ 4,499 $ 2
Jun 11, 4 AM $ 0.000572
+0.00%
$ 4,473 $ 12
Jun 10, 9 PM $ 0.000568
+0.00%
$ 4,446 $ 10
Jun 10, 4 PM $ 0.000572
+0.00%
$ 4,475 $ 10
Jun 10, 12 PM $ 0.00057
+0.00%
$ 4,460 $ 12
Jun 9, 8 PM $ 0.000574
+0.00%
$ 4,491 $ 9
Jun 9, 2 PM $ 0.000573
+0.00%
$ 4,479 $ 8
Jun 7, 10 PM $ 0.000574
+0.00%
$ 4,495 $ 16
Jun 7, 8 PM $ 0.000572
+0.16%
$ 4,477 $ 12
Jun 7, 6 PM $ 0.000571
+0.00%
$ 4,469 $ 8
Jun 7, 5 AM $ 0.000564
+0.00%
$ 4,414 $ 9
Jun 6, 6 AM $ 0.000557
+0.00%
$ 4,360 $ 47
Jun 6, 5 AM $ 0.000554
+0.00%
$ 4,333 $ 49
Jun 6, 4 AM $ 0.000556
+0.00%
$ 4,347 $ 47
Jun 6, 12 AM $ 0.000557
+0.00%
$ 4,360 $ 47
Jun 5, 9 PM $ 0.000561
+0.00%
$ 4,386 $ 46
Jun 5, 8 PM $ 0.000559
+0.43%
$ 4,370 $ 44
Jun 5, 7 PM $ 0.000555
-0.06%
$ 4,345 $ 40
Jun 5, 6 PM $ 0.000558
+0.00%
$ 4,365 $ 34
Jun 5, 4 PM $ 0.000559
-0.48%
$ 4,373 $ 30
Jun 5, 3 PM $ 0.000564
+0.00%
$ 4,410 $ 25
Jun 5, 10 AM $ 0.00057
+0.00%
$ 4,459 $ 23
Jun 5, 7 AM $ 0.000563
-0.10%
$ 4,407 $ 23
Jun 5, 6 AM $ 0.000567
+0.00%
$ 4,438 $ 19
Jun 5, 5 AM $ 0.00057
+0.00%
$ 4,459 $ 17
Jun 4, 10 AM $ 0.000571
-0.06%
$ 4,471 $ 132
Jun 4, 5 AM $ 0.000579
+0.00%
$ 4,532 $ 124
Jun 4, 3 AM $ 0.000582
+0.86%
$ 4,556 $ 120
Jun 4, 2 AM $ 0.000575
-0.40%
$ 4,495 $ 116
Jun 4, 1 AM $ 0.00058
-0.88%
$ 4,535 $ 109
Jun 3, 5 PM $ 0.000588
-10.60%
$ 4,598 $ 59
Jun 3, 4 PM $ 0.000659
+0.00%
$ 5,159 $ 23
Jun 3, 6 AM $ 0.000672
+0.00%
$ 5,258 $ 58
Jun 3, 3 AM $ 0.000668
+0.00%
$ 5,227 $ 55
Jun 2, 10 PM $ 0.000673
+0.00%
$ 5,268 $ 55
Jun 2, 4 PM $ 0.000677
+0.00%
$ 5,299 $ 59
Jun 2, 3 PM $ 0.000678
-0.72%
$ 5,309 $ 56
Jun 2, 2 PM $ 0.000685
-1.79%
$ 5,357 $ 53
Jun 2, 2 AM $ 0.000704
+0.00%
$ 5,506 $ 60
Jun 1, 10 PM $ 0.000706
-0.15%
$ -- $ 61
Jun 1, 8 PM $ 0.000709
+0.00%
$ 5,545 $ 59
Jun 1, 6 PM $ 0.000705
+0.00%
$ 5,515 $ 54
Jun 1, 2 PM $ 0.000704
+0.00%
$ 5,508 $ 56
Jun 1, 12 PM $ 0.000707
-0.54%
$ 5,528 $ 54
Jun 1, 10 AM $ 0.000716
-0.96%
$ 5,602 $ 47
Jun 1, 9 AM $ 0.000719
+0.99%
$ 5,624 $ 38
Jun 1, 7 AM $ 0.000709
+0.70%
$ 5,547 $ 35
Jun 1, 3 AM $ 0.000712
+0.00%
$ 5,571 $ 24
Download