Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0022
-16.39%
$ -- $ 2,780
Feb 2026 $ 0.0026
-19.41%
$ 20,358 $ 2,393
Jan 2026 $ 0.00359
-9.98%
$ 25,038 $ 1,827
Dec 2025 $ 0.004
-6.79%
$ -- $ 6,262
Nov 2025 $ 0.00431
-24.89%
$ 30,623 $ 2,858
Oct 2025 $ 0.00569
-12.98%
$ -- $ 13,863
Apr 2025 $ 0.00486
+0.00%
$ -- $ 46
Mar 2025 $ 0.00492
-0.97%
$ -- $ 109
Feb 2025 $ 0.00476
-71.86%
$ -- $ 2,107
Jan 2025 $ 0.0129
+109.56%
$ 74,661 $ 1,163
Dec 2024 $ 0.00602
-24.40%
$ 27,713 $ 4,487
Nov 2024 $ 0.00806
+25.04%
$ 35,577 $ 16,012
Oct 2024 $ 0.00666
-0.28%
$ 27,576 $ 1,429
Apr 2023 $ 0.0171
+4.32%
$ -- $ 191,835
Mar 2023 $ 0.0164
+5.05%
$ 34,842 $ 227,016
Feb 2023 $ 0.0156
-3.07%
$ 33,139 $ 207,847
Jan 2023 $ 0.0161
+26.73%
$ 34,218 $ 211,193
Dec 2022 $ 0.0127
-18.03%
$ 27,010 $ 193,311
Nov 2022 $ 0.0156
-7.61%
$ 32,980 $ 211,466
Oct 2022 $ 0.0169
+1.02%
$ 34,238 $ 204,644
Sep 2022 $ 0.0167
-62.15%
$ 32,205 $ 195,153
Aug 2022 $ 0.0441
+9.14%
$ -- $ 47,471
Feb 2022 $ 0.408
-3.77%
$ -- $ 131,570
Jan 2022 $ 0.424
-74.40%
$ -- $ 1.35 million
Dec 2021 $ 1.68
-11.07%
$ -- $ 198,198
Nov 2021 $ 1.72
+2.06%
$ -- $ 48,290
Oct 2021 $ 1.44
-4.77%
$ -- $ 611,230
Sep 2021 $ 1.51
-15.43%
$ -- $ 2.51 million
Aug 2021 $ 1.98
-11.43%
$ 1.23 million $ 2.28 million
Download