Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.000404
-1.69%
$-- $41
Aug 31 $0.000412
+0.91%
$-- $69
Aug 24 $0.000409
-1.71%
$4,996 $11
Aug 17 $0.000413
+8.01%
$4,980 $30
Aug 10 $0.000391
+3.31%
$-- $39
Aug 3 $0.000397
-4.63%
$-- $4
Jul 27 $0.000415
+1.13K%
$4,764 $9
Jul 20 $0.000384
--%
$-- $14
Jul 13 $0.000389
+4.26%
$-- $34
Jul 6 $0.000371
-2.02%
$4,154 $34
Jun 29 $0.000378
-3.41%
$-- $86
Jun 22 $0.000392
-8.01%
$-- $50
Jun 15 $0.00043
-5.72%
$-- $44
Jun 8 $0.000575
+0.45%
$3,549 $10
Jun 1 $0.000574
-19.32%
$4,495 $254
May 25 $0.000745
-63.97%
$-- $683
May 18 $0.00206
-7.15%
$-- $1,121
May 11 $0.00218
+14.01%
$-- $274
May 4 $0.00188
-15.05%
$14,713 $102
Apr 27 $0.00213
-3.16%
$-- $0
Apr 20 $0.00219
-0.70%
$-- $183
Apr 13 $0.00223
+4.18%
$17,179 $130
Apr 6 $0.00215
-0.17%
$-- $166
Mar 30 $0.00215
-1.85%
$16,842 $272
Mar 23 $0.00218
-4.68%
$17,075 $238
Mar 16 $0.0023
-5.12%
$-- $119
Mar 9 $0.00241
+5.79%
$18,882 $220
Mar 2 $0.00229
-12.16%
$-- $1,332
Feb 23 $0.00261
-0.26%
$-- $450
Feb 16 $0.00259
+3.55%
$-- $303
Feb 9 $0.00255
-4.73%
$-- $557
Feb 2 $0.00276
-11.95%
$-- $1,056
Jan 26 $0.0032
-8.79%
$24,425 $185
Jan 19 $0.00361
-4.24%
$-- $160
Jan 12 $0.00383
-9.05%
$-- $686
Jan 5 $0.00408
-1.59%
$-- $54
Dec 29 $0.00403
+1.07%
$-- $133
Dec 15 $0.004
-4.16%
$-- $3,423
Dec 8 $0.00419
-1.25%
$-- $2,138
Dec 1 $0.00429
-0.03%
$30,621 $514
Nov 24 $0.00431
+2.80%
$30,623 $173
Nov 17 $0.00414
-8.72%
$-- $1,325
Nov 10 $0.00457
-7.55%
$31,713 $394
Nov 3 $0.0049
-14.62%
$-- $409
Oct 27 $0.00578
-5.61%
$-- $210
Oct 20 $0.00602
+0.90%
$-- $6,104
Oct 13 $0.00583
-12.91%
$38,976 $5,031
Oct 6 $0.00595
-9.04%
$-- $1,000
Mar 31 $0.00486
+0.00%
$-- $46
Mar 24 $0.00492
+0.00%
$-- $32
Download