Arena Token Historical Data

ARENA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0181
-1.40%
$ 36,969 $ 8,275
Nov 4, 2022 $ 0.0184
+7.50%
$ 37,483 $ 8,390
Nov 3, 2022 $ 0.0171
+3.16%
$ 34,730 $ 7,809
Nov 2, 2022 $ 0.0166
-1.22%
$ 33,665 $ 7,569
Nov 1, 2022 $ 0.0168
-0.40%
$ 34,048 $ 7,671
Oct 31, 2022 $ 0.0169
+4.03%
$ 34,238 $ 7,714
Oct 30, 2022 $ 0.0162
+3.05%
$ 32,465 $ 7,421
Oct 29, 2022 $ 0.0158
+2.17%
$ 31,526 $ 7,207
Oct 28, 2022 $ 0.0154
+4.29%
$ 30,879 $ 7,059
Oct 27, 2022 $ 0.0149
-1.21%
$ 29,718 $ 6,793
Oct 26, 2022 $ 0.015
+2.27%
$ 30,060 $ 6,872
Oct 25, 2022 $ 0.0147
+3.61%
$ 29,416 $ 6,725
Oct 24, 2022 $ 0.0142
-0.62%
$ 28,388 $ 6,490
Oct 23, 2022 $ 0.0143
+1.98%
$ 28,563 $ 6,530
Oct 22, 2022 $ 0.014
+0.19%
$ 27,998 $ 6,403
Oct 21, 2022 $ 0.014
+0.41%
$ 27,855 $ 6,390
Oct 20, 2022 $ 0.0139
-1.13%
$ 27,759 $ 6,368
Oct 19, 2022 $ 0.0141
-0.38%
$ 28,076 $ 6,440
Oct 18, 2022 $ 0.0141
-0.88%
$ 27,848 $ 6,465
Oct 17, 2022 $ 0.0143
+1.11%
$ 28,091 $ 6,521
Oct 16, 2022 $ 0.0141
+1.62%
$ 27,771 $ 6,447
Oct 15, 2022 $ 0.0139
-0.37%
$ 27,357 $ 6,351
Oct 14, 2022 $ 0.0139
-0.87%
$ 27,457 $ 6,374
Oct 13, 2022 $ 0.0141
+0.34%
$ 27,676 $ 6,430
Oct 12, 2022 $ 0.014
-0.10%
$ 27,589 $ 6,410
Oct 11, 2022 $ 0.014
-0.24%
$ 27,528 $ 6,414
Oct 10, 2022 $ 0.0141
-2.25%
$ 27,581 $ 6,436
Oct 9, 2022 $ 0.0144
+0.69%
$ 28,215 $ 6,584
Oct 8, 2022 $ 0.0143
-0.64%
$ 27,958 $ 6,542
Oct 7, 2022 $ 0.0145
-5.41%
$ 28,142 $ 4,317
Oct 6, 2022 $ 0.0154
-4.16%
$ 29,929 $ 6,508
Oct 5, 2022 $ 0.016
-6.94%
$ 31,060 $ 6,732
Oct 4, 2022 $ 0.0173
+2.33%
$ 33,488 $ 7,442
Oct 3, 2022 $ 0.0169
+7.23%
$ 32,654 $ 6,477
Oct 2, 2022 $ 0.0157
-4.91%
$ 30,440 $ 6,980
Oct 1, 2022 $ 0.0166
-0.84%
$ 32,038 $ 6,802
Sep 30, 2022 $ 0.0167
+5.98%
$ 32,205 $ 6,990
Sep 29, 2022 $ 0.0157
-5.62%
$ 30,290 $ 6,229
Sep 28, 2022 $ 0.0166
+9.45%
$ 31,973 $ 6,233
Sep 27, 2022 $ 0.0152
-1.51%
$ 29,128 $ 6,413
Sep 26, 2022 $ 0.0154
+0.46%
$ 29,463 $ 6,884
Sep 25, 2022 $ 0.0153
-4.64%
$ 29,346 $ 6,284
Sep 24, 2022 $ 0.0161
+0.13%
$ 10,021 $ 6,358
Sep 23, 2022 $ 0.016
+7.49%
$ 10,005 $ 6,716
Sep 22, 2022 $ 0.0149
+3.94%
$ 9,312 $ 6,862
Sep 21, 2022 $ 0.0144
-6.66%
$ -- $ 5,762
Sep 20, 2022 $ 0.0154
-2.34%
$ 9,611 $ 6,170
Sep 19, 2022 $ 0.0158
+6.80%
$ 9,859 $ 6,542
Sep 18, 2022 $ 0.0148
-2.42%
$ 9,222 $ 6,168
Sep 17, 2022 $ 0.0152
-5.77%
$ 9,458 $ 7,121