Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.0167
+1.24%
$35,405 $7,638
Apr 10, 2023 $0.0165
+0.73%
$34,925 $7,534
Apr 9, 2023 $0.0164
+1.43%
$34,651 $7,475
Apr 8, 2023 $0.0161
-0.51%
$34,039 $7,343
Apr 7, 2023 $0.0161
-0.37%
$34,216 $7,381
Apr 6, 2023 $0.0162
-0.36%
$34,352 $7,411
Apr 5, 2023 $0.0163
+0.88%
$34,455 $7,433
Apr 4, 2023 $0.0161
+0.66%
$34,153 $7,368
Apr 3, 2023 $0.016
-1.68%
$33,896 $7,312
Apr 2, 2023 $0.0163
-0.37%
$34,468 $7,436
Apr 1, 2023 $0.0163
-0.65%
$34,613 $7,467
Mar 31, 2023 $0.0164
+0.30%
$34,842 $7,516
Mar 30, 2023 $0.0164
+0.79%
$34,738 $7,494
Mar 29, 2023 $0.0163
+0.16%
$34,465 $7,435
Mar 28, 2023 $0.0162
+0.96%
$34,418 $7,425
Mar 27, 2023 $0.0161
-5.44%
$34,160 $7,369
Mar 26, 2023 $0.017
+1.96%
$36,129 $7,794
Mar 25, 2023 $0.0167
+0.26%
$35,425 $7,642
Mar 24, 2023 $0.0167
-2.31%
$35,330 $7,622
Mar 23, 2023 $0.0171
+2.26%
$36,167 $7,802
Mar 22, 2023 $0.0167
-3.68%
$35,393 $7,635
Mar 21, 2023 $0.0174
+0.11%
$36,836 $7,947
Mar 20, 2023 $0.0173
-1.16%
$36,768 $7,932
Mar 19, 2023 $0.0175
+1.25%
$37,038 $7,990
Mar 18, 2023 $0.0172
-1.73%
$36,543 $7,883
Mar 17, 2023 $0.0175
+2.73%
$37,133 $8,011
Mar 16, 2023 $0.0171
+7.02%
$36,163 $7,801
Mar 15, 2023 $0.0159
-0.54%
$33,748 $7,280
Mar 14, 2023 $0.016
+0.12%
$33,936 $7,321
Mar 13, 2023 $0.016
+7.36%
$33,876 $7,308
Mar 12, 2023 $0.0149
+3.90%
$31,591 $6,815
Mar 11, 2023 $0.0143
-0.28%
$30,409 $6,560
Mar 10, 2023 $0.0144
-0.16%
$30,413 $6,561
Mar 9, 2023 $0.0144
-3.62%
$30,484 $6,576
Mar 8, 2023 $0.0149
-0.35%
$31,569 $6,810
Mar 7, 2023 $0.0149
+0.13%
$31,676 $6,833
Mar 6, 2023 $0.0149
-0.09%
$31,644 $6,826
Mar 5, 2023 $0.015
-0.52%
$31,686 $6,836
Mar 4, 2023 $0.015
-0.25%
$31,828 $6,866
Mar 3, 2023 $0.015
-3.26%
$31,832 $6,867
Mar 2, 2023 $0.0155
-0.79%
$32,910 $7,100
Mar 1, 2023 $0.0157
+0.03%
$33,178 $7,158
Feb 28, 2023 $0.0156
-0.92%
$33,139 $7,149
Feb 27, 2023 $0.0158
-1.16%
$33,428 $7,211
Feb 26, 2023 $0.016
+2.23%
$33,807 $7,293
Feb 25, 2023 $0.0156
-0.12%
$33,100 $7,141
Feb 24, 2023 $0.0156
-2.04%
$33,112 $7,143
Feb 23, 2023 $0.016
-1.08%
$33,829 $7,298
Feb 22, 2023 $0.0161
+0.11%
$34,216 $7,381
Feb 21, 2023 $0.0161
-1.10%
$34,153 $7,368