Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 PM $0.00218
+0.00%
$17,075 $21
Mar 29, 10 PM $0.00219
-0.35%
$17,122 $14
Mar 29, 3 PM $0.00219
+0.00%
$17,155 $2
Mar 28, 1 PM $0.00222
+0.00%
$17,332 $4
Mar 27, 10 AM $0.00222
-0.34%
$17,361 $27
Mar 27, 9 AM $0.00225
+0.00%
$17,566 $19
Mar 26, 6 AM $0.00229
+0.00%
$17,907 $20
Mar 26, 5 AM $0.00229
+0.00%
$17,951 $16
Mar 26, 3 AM $0.0023
+0.00%
$18,011 $16
Mar 25, 9 AM $0.00231
+0.00%
$18,045 $33
Mar 25, 5 AM $0.00228
+0.00%
$17,868 $70
Mar 25, 4 AM $0.00228
+0.00%
$17,863 $74
Mar 24, 11 PM $0.00229
+0.00%
$17,895 $64
Mar 24, 8 PM $0.00228
+0.00%
$17,836 $60
Mar 24, 6 AM $0.00227
+0.00%
$17,768 $71
Mar 24, 5 AM $0.0023
+0.00%
$17,967 $69
Mar 24, 4 AM $0.0023
+0.00%
$18,017 $65
Mar 23, 5 PM $0.00231
+0.00%
$18,090 $68
Mar 23, 4 PM $0.00232
+0.00%
$18,167 $65
Mar 23, 1 PM $0.00233
+0.00%
$18,231 $56
Mar 23, 12 PM $0.00233
+0.00%
$18,213 $48
Mar 23, 11 AM $0.00233
+1.36%
$18,253 $45
Mar 23, 6 AM $0.00229
+0.00%
$17,913 $10
Mar 22, 3 AM $0.0023
+0.21%
$18,011 $28
Mar 22, 2 AM $0.0023
+0.00%
$17,969 $22
Mar 22, 12 AM $0.00231
+0.00%
$18,049 $14
Mar 21, 11 PM $0.00231
+0.00%
$18,102 $9
Mar 19, 9 PM $0.00232
+0.00%
$18,175 $23
Mar 19, 8 PM $0.00232
+0.00%
$18,163 $22
Mar 19, 5 PM $0.00231
+0.00%
$18,081 $18
Mar 19, 3 PM $0.00232
+0.00%
$18,156 $14
Mar 19, 12 PM $0.00233
+0.00%
$18,238 $23
Mar 18, 3 PM $0.00235
+0.00%
$18,408 $31
Mar 18, 2 PM $0.00236
-0.07%
$18,481 $27
Mar 18, 12 PM $0.00239
-0.61%
$18,667 $17
Mar 18, 11 AM $0.00242
+0.00%
$18,902 $12
Mar 17, 6 PM $0.00241
+0.00%
$18,865 $29
Mar 17, 12 PM $0.00241
+0.00%
$18,824 $27
Mar 17, 10 AM $0.00241
+0.00%
$18,895 $21
Mar 17, 4 AM $0.00243
+0.00%
$18,983 $9
Mar 15, 10 PM $0.00241
+0.67%
$18,882 $125
Mar 13, 3 PM $0.00242
-0.02%
$18,909 $52
Mar 13, 1 PM $0.00242
+0.00%
$18,968 $41
Mar 13, 12 PM $0.00242
+0.00%
$18,901 $36
Mar 13, 12 AM $0.00238
+0.00%
$18,655 $19
Mar 12, 11 AM $0.00237
+0.00%
$18,540 $3
Mar 12, 2 AM $0.00236
+0.00%
$18,448 $21
Mar 11, 1 PM $0.00236
+0.00%
$18,454 $7
Mar 10, 7 PM $0.00235
-0.32%
$18,356 $12
Mar 10, 3 AM $0.00234
+0.00%
$18,337 $34