Arena Token Historical Data

ARENA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00249
+0.00%
$ 19,521 $ 115
Feb 11, 7 PM $ 0.00249
+0.37%
$ 19,463 $ 101
Feb 11, 6 PM $ 0.00247
+0.00%
$ 19,314 $ 93
Feb 11, 5 PM $ 0.00246
+0.00%
$ 19,222 $ 89
Feb 11, 2 PM $ 0.00246
+0.58%
$ 19,213 $ 50
Feb 11, 1 PM $ 0.00244
+0.00%
$ 19,057 $ 43
Feb 11, 6 AM $ 0.00249
+0.00%
$ 19,469 $ 12
Feb 10, 3 AM $ 0.00259
+0.00%
$ 20,256 $ 198
Feb 9, 6 PM $ 0.00259
+0.00%
$ 20,231 $ 196
Feb 9, 5 PM $ 0.00258
+0.00%
$ 20,160 $ 191
Feb 9, 4 PM $ 0.00257
+0.00%
$ 20,104 $ 188
Feb 9, 1 PM $ 0.00255
-3.95%
$ 19,924 $ 72
Feb 9, 12 PM $ 0.00264
+0.00%
$ 20,689 $ 49
Feb 9, 10 AM $ 0.00264
-0.49%
$ 20,633 $ 41
Feb 9, 8 AM $ 0.00268
+0.00%
$ 20,952 $ 25
Feb 8, 4 PM $ 0.00269
+0.00%
$ 21,025 $ 38
Feb 8, 12 PM $ 0.0027
+0.00%
$ 21,137 $ 37
Feb 8, 11 AM $ 0.0027
-0.70%
$ 21,137 $ 37
Feb 8, 4 AM $ 0.00273
+0.00%
$ 21,381 $ 20
Feb 7, 6 PM $ 0.00276
+0.42%
$ 21,577 $ 20
Feb 7, 7 AM $ 0.00271
-1.24%
$ 21,228 $ 67
Feb 7, 6 AM $ 0.00276
+0.00%
$ 21,601 $ 48
Feb 7, 3 AM $ 0.00278
+0.00%
$ 21,785 $ 170
Feb 7, 1 AM $ 0.00276
+0.00%
$ 21,591 $ 307
Feb 7, 12 AM $ 0.00278
-0.24%
$ 21,718 $ 305
Feb 6, 6 PM $ 0.00278
-0.84%
$ 21,758 $ 287
Feb 6, 5 PM $ 0.00279
+0.00%
$ 21,822 $ 279
Feb 6, 4 PM $ 0.00278
+0.00%
$ 21,719 $ 272
Feb 6, 1 PM $ 0.00271
-0.01%
$ 21,231 $ 242
Feb 6, 11 AM $ 0.00269
+0.00%
$ 21,032 $ 230
Feb 6, 10 AM $ 0.00268
+0.00%
$ 20,951 $ 225
Feb 6, 9 AM $ 0.00267
+0.00%
$ 20,887 $ 222
Feb 6, 7 AM $ 0.00268
+0.00%
$ 20,984 $ 207
Feb 6, 5 AM $ 0.00266
+0.51%
$ 20,846 $ 182
Feb 6, 4 AM $ 0.00263
+0.00%
$ 20,568 $ 172
Feb 6, 3 AM $ 0.00264
-0.84%
$ 20,627 $ 168
Feb 6, 2 AM $ 0.00268
+0.70%
$ 20,993 $ 419
Feb 6, 1 AM $ 0.00266
+1.89%
$ 20,778 $ 410
Feb 6, 12 AM $ 0.00259
+0.77%
$ 20,267 $ 377
Feb 5, 11 PM $ 0.00261
-1.29%
$ 20,459 $ 295
Feb 5, 10 PM $ 0.00263
+0.51%
$ 20,598 $ 273
Feb 5, 9 PM $ 0.00263
-1.26%
$ 20,599 $ 246
Feb 5, 7 PM $ 0.00273
+0.35%
$ 21,378 $ 198
Feb 5, 6 PM $ 0.00274
-1.29%
$ 21,417 $ 168
Feb 5, 5 PM $ 0.00277
-1.78%
$ 21,698 $ 146
Feb 5, 4 PM $ 0.00281
+1.01%
$ 22,004 $ 133
Feb 5, 3 PM $ 0.00277
-3.47%
$ 21,649 $ 116
Feb 5, 2 PM $ 0.00285
+0.76%
$ 22,313 $ 73
Feb 5, 12 PM $ 0.00286
+0.00%
$ 22,352 $ 59
Feb 5, 11 AM $ 0.00287
-1.55%
$ 22,471 $ 52