Arena Token Historical Data

ARENA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00554
+0.00%
$ 37,712 $ 30
Nov 3, 4 AM $ 0.00565
+0.00%
$ 38,467 $ 16
Nov 3, 3 AM $ 0.00569
-0.47%
$ 38,712 $ 11
Nov 3, 2 AM $ 0.00574
+0.00%
$ 39,095 $ 4
Oct 31, 1 AM $ 0.00578
+0.00%
$ 39,224 $ 84
Oct 30, 11 PM $ 0.00575
+0.50%
$ 39,044 $ 77
Oct 30, 9 PM $ 0.00569
+0.00%
$ 38,644 $ 74
Oct 30, 8 PM $ 0.00568
-0.76%
$ 38,510 $ 71
Oct 30, 1 PM $ 0.00588
-0.60%
$ 39,934 $ 45
Oct 29, 6 PM $ 0.00587
+0.00%
$ 38,896 $ 9
Oct 29, 6 PM $ 0.00587
+0.00%
$ 38,896 $ 9
Oct 28, 8 PM $ 0.00591
-2.46%
$ 39,161 $ 28
Oct 28, 5 AM $ 0.00607
+0.00%
$ 40,232 $ 29
Oct 27, 1 PM $ 0.00618
+0.00%
$ 40,959 $ 16
Oct 27, 2 AM $ 0.00612
+0.00%
$ 40,579 $ 1,356
Oct 24, 2 PM $ 0.00602
+0.00%
$ 39,866 $ 1,325
Oct 24, 12 AM $ 0.00602
+0.00%
$ 39,885 $ 1,306
Oct 23, 6 PM $ 0.00603
+0.00%
$ 39,943 $ 1,298
Oct 23, 4 PM $ 0.00611
+0.00%
$ 40,463 $ 1,289
Oct 23, 3 PM $ 0.00615
+3.76%
$ 40,758 $ 1,283
Oct 23, 12 PM $ 0.00593
+0.00%
$ 39,280 $ 1,237
Oct 23, 8 AM $ 0.00593
+0.00%
$ 39,324 $ 1,225
Oct 23, 6 AM $ 0.00587
+0.00%
$ 38,870 $ 1,216
Oct 23, 3 AM $ 0.00581
+0.00%
$ 38,474 $ 1,209
Oct 23, 1 AM $ 0.00577
+0.00%
$ -- $ 1,204
Oct 22, 9 PM $ 0.00578
+0.00%
$ 38,271 $ 1,196
Oct 21, 11 PM $ 0.00578
+0.00%
$ 38,252 $ 1,180
Oct 21, 10 PM $ 0.00582
+0.00%
$ 38,467 $ 1,176
Oct 21, 3 PM $ 0.00593
+0.78%
$ 39,244 $ 1,154
Oct 21, 2 PM $ 0.00585
+1.15%
$ 38,670 $ 1,143
Oct 21, 4 AM $ 0.00578
+0.00%
$ 38,219 $ 1,125
Oct 21, 2 AM $ 0.00583
+0.00%
$ 38,587 $ 1,118
Oct 20, 4 PM $ 0.00591
+0.00%
$ 39,067 $ 1,109
Oct 20, 4 AM $ 0.00596
+0.00%
$ 39,415 $ 1,084
Oct 20, 3 AM $ 0.00592
+0.00%
$ 39,156 $ 1,079
Oct 20, 12 AM $ 0.00593
-0.57%
$ 39,211 $ 1,071
Oct 19, 5 PM $ 0.00594
+0.00%
$ 38,976 $ 1,061
Oct 19, 2 PM $ 0.00589
+0.00%
$ 38,626 $ 1,055
Oct 19, 10 AM $ 0.00581
+0.00%
$ 38,109 $ 1,045
Oct 19, 9 AM $ 0.00577
-0.29%
$ 37,848 $ 1,040
Oct 18, 9 PM $ 0.00583
+0.00%
$ 38,227 $ 1,030
Oct 18, 1 PM $ 0.00585
+0.00%
$ 38,342 $ 1,022
Oct 18, 7 AM $ 0.00585
+0.78%
$ 38,394 $ 1,009
Oct 18, 2 AM $ 0.00573
+0.00%
$ 37,616 $ 995
Oct 18, 1 AM $ 0.00571
+0.00%
$ 37,467 $ 992
Oct 17, 4 PM $ 0.0057
+0.00%
$ 37,401 $ 977
Oct 17, 11 AM $ 0.00566
+0.87%
$ 37,116 $ 961
Oct 17, 10 AM $ 0.0056
+0.00%
$ 36,741 $ 945
Oct 17, 8 AM $ 0.00551
-3.49%
$ 36,168 $ 934
Oct 17, 7 AM $ 0.00576
-1.69%
$ 37,763 $ 904