Arena Token Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0161
+0.89%
$ 10,023 $ 6,444
Sep 15, 2022 $ 0.0159
-12.36%
$ 9,903 $ 6,166
Sep 14, 2022 $ 0.0181
+7.93%
$ 11,283 $ 6,290
Sep 13, 2022 $ 0.0168
-4.63%
$ 10,466 $ 6,347
Sep 12, 2022 $ 0.0176
-0.03%
$ 10,950 $ 6,389
Sep 11, 2022 $ 0.0176
-48.10%
$ 10,957 $ 7,399
Sep 10, 2022 $ 0.0339
+0.89%
$ 21,157 $ 6,799
Sep 9, 2022 $ 0.0338
+10.89%
$ 21,067 $ 7,120
Sep 8, 2022 $ 0.0304
-11.48%
$ 18,931 $ 6,276
Sep 7, 2022 $ 0.0343
-11.19%
$ 21,376 $ 6,584
Sep 6, 2022 $ 0.0388
-11.49%
$ 24,194 $ 6,007
Sep 5, 2022 $ 0.044
+7.30%
$ 27,443 $ 6,350
Sep 4, 2022 $ 0.0412
-5.76%
$ 25,669 $ 6,279
Sep 3, 2022 $ 0.0441
+7.14%
$ 27,483 $ 6,818
Sep 2, 2022 $ 0.041
-6.96%
$ 25,575 $ 6,911
Sep 1, 2022 $ 0.0443
+0.60%
$ 27,630 $ 6,240
Aug 31, 2022 $ 0.0441
+5.05%
$ 27,478 $ 6,234
Aug 30, 2022 $ 0.0418
-7.72%
$ 26,067 $ 6,324
Aug 29, 2022 $ 0.0452
+3.28%
$ 28,193 $ 7,089
Aug 28, 2022 $ 0.0438
-1.44%
$ 27,283 $ 6,496
Aug 27, 2022 $ 0.0444
+6.75%
$ 27,653 $ 6,064
Aug 26, 2022 $ 0.0415
-5.28%
$ 25,871 $ 6,347
Aug 25, 2022 $ 0.044
-4.95%
$ 27,448 $ 6,898
Aug 24, 2022 $ 0.0463
-3.33%
$ 28,884 $ 1,762
Aug 23, 2022 $ 0.0478
-0.10%
$ 29,825 $ 25
Aug 22, 2022 $ 0.048
-6.79%
$ 29,903 $ 17
Aug 21, 2022 $ 0.0514
+6.50%
$ 32,018 $ 1
Aug 20, 2022 $ 0.0482
+1.29%
$ 30,056 $ 1
Aug 19, 2022 $ 0.0476
-4.24%
$ 29,659 $ 55
Aug 18, 2022 $ 0.0431
+0.48%
$ 26,900 $ 9
Aug 17, 2022 $ 0.0429
-3.03%
$ 26,759 $ 9
Aug 16, 2022 $ 0.0443
-0.87%
$ 27,624 $ 9
Aug 15, 2022 $ 0.0447
+0.50%
$ 27,889 $ 9
Aug 14, 2022 $ 0.0445
-1.88%
$ 27,751 $ 9
Aug 13, 2022 $ 0.0454
-1.40%
$ 28,279 $ 9
Aug 12, 2022 $ 0.0458
+1.07%
$ 28,568 $ 9
Aug 11, 2022 $ 0.0453
-1.49%
$ 28,262 $ 9
Aug 10, 2022 $ 0.046
+1.01%
$ 28,676 $ 10
Aug 9, 2022 $ 0.0456
+0.20%
$ 28,402 $ 9
Aug 8, 2022 $ 0.0455
+0.62%
$ 28,349 $ 9
Aug 7, 2022 $ 0.0452
+2.46%
$ 28,178 $ 9
Aug 6, 2022 $ 0.0441
-0.11%
$ 27,497 $ 9
Aug 5, 2022 $ 0.0441
+1.09%
$ 27,517 $ 9
Aug 4, 2022 $ 0.0435
+4.32%
$ 27,092 $ 9
Aug 3, 2022 $ 0.0417
+4.97%
$ 26,011 $ 9
Aug 2, 2022 $ 0.0397
-1.66%
$ 24,759 $ 8
Feb 8, 2022 $ 0.408
-0.36%
$ 254,550 $ 6,767
Feb 4, 2022 $ 0.42
+1.07%
$ 261,860 $ 51,228
Feb 3, 2022 $ 0.414
+3.79%
$ 257,831 $ 38,325
Feb 2, 2022 $ 0.404
-7.45%
$ 252,147 $ 7,282