Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2023 $0.0163
+0.82%
$34,646 $7,474
Feb 19, 2023 $0.0162
-1.36%
$34,372 $7,415
Feb 18, 2023 $0.0164
+1.35%
$34,836 $7,515
Feb 17, 2023 $0.0162
+2.12%
$34,436 $7,429
Feb 16, 2023 $0.0159
-2.55%
$33,791 $7,290
Feb 15, 2023 $0.0164
+6.58%
$34,654 $7,476
Feb 14, 2023 $0.0153
+0.82%
$32,504 $7,012
Feb 13, 2023 $0.0152
-6.25%
$32,269 $6,961
Feb 12, 2023 $0.0162
+1.15%
$34,423 $7,426
Feb 11, 2023 $0.0161
+1.42%
$34,047 $7,345
Feb 10, 2023 $0.0159
-0.32%
$33,592 $7,247
Feb 9, 2023 $0.0159
-6.64%
$33,622 $7,253
Feb 8, 2023 $0.017
-1.33%
$36,041 $7,775
Feb 7, 2023 $0.0172
+2.29%
$36,520 $7,878
Feb 6, 2023 $0.0168
-0.95%
$35,692 $7,700
Feb 5, 2023 $0.017
-0.97%
$36,048 $7,777
Feb 4, 2023 $0.0172
-0.16%
$36,389 $7,850
Feb 3, 2023 $0.0172
+2.42%
$36,418 $7,856
Feb 2, 2023 $0.0168
+2.47%
$35,615 $7,683
Feb 1, 2023 $0.0164
+1.69%
$34,769 $7,501
Jan 31, 2023 $0.0161
+1.71%
$34,218 $7,382
Jan 30, 2023 $0.0159
-3.40%
$33,636 $7,256
Jan 29, 2023 $0.0164
+3.43%
$34,779 $7,503
Jan 28, 2023 $0.0159
-0.60%
$33,615 $7,252
Jan 27, 2023 $0.016
+1.18%
$33,829 $7,298
Jan 26, 2023 $0.0158
-0.54%
$33,470 $7,220
Jan 25, 2023 $0.0159
+2.03%
$33,732 $7,277
Jan 24, 2023 $0.0156
-1.37%
$33,035 $7,127
Jan 23, 2023 $0.0158
+1.10%
$33,538 $7,235
Jan 22, 2023 $0.0157
+0.53%
$33,194 $7,161
Jan 21, 2023 $0.0156
-1.23%
$32,957 $7,110
Jan 20, 2023 $0.0157
+3.25%
$33,348 $7,194
Jan 19, 2023 $0.0153
+2.48%
$32,342 $6,977
Jan 18, 2023 $0.0149
-4.14%
$31,548 $6,806
Jan 17, 2023 $0.0155
+0.43%
$32,930 $7,104
Jan 16, 2023 $0.0155
-0.90%
$32,782 $7,072
Jan 15, 2023 $0.0156
-1.04%
$33,074 $7,135
Jan 14, 2023 $0.0158
+4.14%
$33,452 $7,216
Jan 13, 2023 $0.0152
+1.96%
$32,164 $6,939
Jan 12, 2023 $0.0149
+1.61%
$31,539 $6,804
Jan 11, 2023 $0.0147
+2.28%
$31,089 $6,707
Jan 10, 2023 $0.0144
+1.79%
$30,422 $6,563
Jan 9, 2023 $0.0141
-0.37%
$29,927 $6,456
Jan 8, 2023 $0.0141
+4.50%
$29,957 $6,463
Jan 7, 2023 $0.0135
+0.57%
$28,672 $6,185
Jan 6, 2023 $0.0134
+1.24%
$28,493 $6,147
Jan 5, 2023 $0.0133
-0.86%
$28,132 $6,069
Jan 4, 2023 $0.0134
+5.25%
$28,405 $6,128
Jan 3, 2023 $0.0127
+0.17%
$26,977 $5,820
Jan 2, 2023 $0.0127
+0.70%
$26,962 $5,816