Arena Token Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.014
+0.19%
$ 27,998 $ 6,403
Oct 21, 2022 $ 0.014
+0.41%
$ 27,855 $ 6,390
Oct 20, 2022 $ 0.0139
-1.13%
$ 27,759 $ 6,368
Oct 19, 2022 $ 0.0141
-0.38%
$ 28,076 $ 6,440
Oct 18, 2022 $ 0.0141
-0.88%
$ 27,848 $ 6,465
Oct 17, 2022 $ 0.0143
+1.11%
$ 28,091 $ 6,521
Oct 16, 2022 $ 0.0141
+1.62%
$ 27,771 $ 6,447
Oct 15, 2022 $ 0.0139
-0.37%
$ 27,357 $ 6,351
Oct 14, 2022 $ 0.0139
-0.87%
$ 27,457 $ 6,374
Oct 13, 2022 $ 0.0141
+0.34%
$ 27,676 $ 6,430
Oct 12, 2022 $ 0.014
-0.10%
$ 27,589 $ 6,410
Oct 11, 2022 $ 0.014
-0.24%
$ 27,528 $ 6,414
Oct 10, 2022 $ 0.0141
-2.25%
$ 27,581 $ 6,436
Oct 9, 2022 $ 0.0144
+0.69%
$ 28,215 $ 6,584
Oct 8, 2022 $ 0.0143
-0.64%
$ 27,958 $ 6,542
Oct 7, 2022 $ 0.0145
-5.41%
$ 28,142 $ 4,317
Oct 6, 2022 $ 0.0154
-4.16%
$ 29,929 $ 6,508
Oct 5, 2022 $ 0.016
-6.94%
$ 31,060 $ 6,732
Oct 4, 2022 $ 0.0173
+2.33%
$ 33,488 $ 7,442
Oct 3, 2022 $ 0.0169
+7.23%
$ 32,654 $ 6,477
Oct 2, 2022 $ 0.0157
-4.91%
$ 30,440 $ 6,980
Oct 1, 2022 $ 0.0166
-0.84%
$ 32,038 $ 6,802
Sep 30, 2022 $ 0.0167
+5.98%
$ 32,205 $ 6,990
Sep 29, 2022 $ 0.0157
-5.62%
$ 30,290 $ 6,229
Sep 28, 2022 $ 0.0166
+9.45%
$ 31,973 $ 6,233
Sep 27, 2022 $ 0.0152
-1.51%
$ 29,128 $ 6,413
Sep 26, 2022 $ 0.0154
+0.46%
$ 29,463 $ 6,884
Sep 25, 2022 $ 0.0153
-4.64%
$ 29,346 $ 6,284
Sep 24, 2022 $ 0.0161
+0.13%
$ 10,021 $ 6,358
Sep 23, 2022 $ 0.016
+7.49%
$ 10,005 $ 6,716
Sep 22, 2022 $ 0.0149
+3.94%
$ 9,312 $ 6,862
Sep 21, 2022 $ 0.0144
-6.66%
$ -- $ 5,762
Sep 20, 2022 $ 0.0154
-2.34%
$ 9,611 $ 6,170
Sep 19, 2022 $ 0.0158
+6.80%
$ 9,859 $ 6,542
Sep 18, 2022 $ 0.0148
-2.42%
$ 9,222 $ 6,168
Sep 17, 2022 $ 0.0152
-5.77%
$ 9,458 $ 7,121
Sep 16, 2022 $ 0.0161
+0.89%
$ 10,023 $ 6,444
Sep 15, 2022 $ 0.0159
-12.36%
$ 9,903 $ 6,166
Sep 14, 2022 $ 0.0181
+7.93%
$ 11,283 $ 6,290
Sep 13, 2022 $ 0.0168
-4.63%
$ 10,466 $ 6,347
Sep 12, 2022 $ 0.0176
-0.03%
$ 10,950 $ 6,389
Sep 11, 2022 $ 0.0176
-48.10%
$ 10,957 $ 7,399
Sep 10, 2022 $ 0.0339
+0.89%
$ 21,157 $ 6,799
Sep 9, 2022 $ 0.0338
+10.89%
$ 21,067 $ 7,120
Sep 8, 2022 $ 0.0304
-11.48%
$ 18,931 $ 6,276
Sep 7, 2022 $ 0.0343
-11.19%
$ 21,376 $ 6,584
Sep 6, 2022 $ 0.0388
-11.49%
$ 24,194 $ 6,007
Sep 5, 2022 $ 0.044
+7.30%
$ 27,443 $ 6,350
Sep 4, 2022 $ 0.0412
-5.76%
$ 25,669 $ 6,279
Sep 3, 2022 $ 0.0441
+7.14%
$ 27,483 $ 6,818