Arena Token Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.438
+3.37%
$ 273,411 $ 27,968
Jan 31, 2022 $ 0.424
-7.90%
$ 264,599 $ 11,216
Jan 30, 2022 $ 0.461
+0.66%
$ 287,401 $ 18,575
Jan 29, 2022 $ 0.468
-5.28%
$ 292,019 $ 16,992
Jan 28, 2022 $ 0.499
-10.91%
$ 311,430 $ 21,452
Jan 27, 2022 $ 0.561
+2.57%
$ 349,895 $ 12,495
Jan 26, 2022 $ 0.548
-1.42%
$ 341,594 $ 32,666
Jan 25, 2022 $ 0.626
+2.61%
$ 390,607 $ 0
Jan 22, 2022 $ 0.621
-3.02%
$ 387,314 $ 54,839
Jan 21, 2022 $ 0.638
-18.72%
$ 397,798 $ 47,883
Jan 20, 2022 $ 0.869
-1.16%
$ 541,809 $ 87,930
Jan 19, 2022 $ 0.88
-3.34%
$ 548,497 $ 176,929
Jan 14, 2022 $ 1.26
+0.80%
$ 783,631 $ 79,604
Jan 13, 2022 $ 1.25
-12.42%
$ 778,087 $ 75,696
Jan 12, 2022 $ 1.43
+2.73%
$ 890,959 $ 109,343
Jan 11, 2022 $ 1.43
+29.35%
$ 893,586 $ 128,937
Jan 10, 2022 $ 1.12
-5.76%
$ 698,338 $ 46,078
Jan 9, 2022 $ 1.2
-3.20%
$ 745,539 $ 22,610
Jan 8, 2022 $ 1.26
-4.12%
$ 785,630 $ 38,488
Jan 7, 2022 $ 1.24
-13.39%
$ 774,256 $ 118,947
Jan 6, 2022 $ 1.44
-3.85%
$ 896,293 $ 45,808
Jan 5, 2022 $ 1.49
-4.86%
$ 929,517 $ 26,063
Jan 4, 2022 $ 1.59
-0.77%
$ 989,228 $ 14,801
Jan 3, 2022 $ 1.61
-1.44%
$ 1 million $ 69,712
Jan 2, 2022 $ 1.63
+1.48%
$ 1.02 million $ 73,116
Jan 1, 2022 $ 1.57
-5.36%
$ 978,056 $ 23,570
Dec 31, 2021 $ 1.68
-0.52%
$ 1.05 million $ 20,300
Dec 30, 2021 $ 1.69
-1.36%
$ 1.05 million $ 32,936
Dec 29, 2021 $ 1.7
-7.50%
$ 1.06 million $ 51,397
Dec 28, 2021 $ 1.84
-2.76%
$ 1.15 million $ 93,565
Nov 17, 2021 $ 1.72
-1.03%
$ 1.07 million $ 26,487
Nov 6, 2021 $ 1.71
+1.40%
$ 1.06 million $ 21,802
Oct 24, 2021 $ 1.44
-5.75%
$ 894,882 $ 26,741
Oct 22, 2021 $ 1.54
+0.00%
$ 957,373 $ 18,984
Oct 21, 2021 $ 1.6
-3.47%
$ 1 million $ 24,836
Oct 20, 2021 $ 1.55
-0.52%
$ 968,882 $ 34,009
Oct 15, 2021 $ 1.51
+0.00%
$ 942,794 $ 62,469
Oct 14, 2021 $ 1.49
+0.00%
$ 927,091 $ 15,399
Oct 9, 2021 $ 1.54
+0.15%
$ 959,535 $ 18,107
Oct 8, 2021 $ 1.54
-6.83%
$ 958,081 $ 27,373
Oct 7, 2021 $ 1.65
-3.98%
$ 1.03 million $ 83,881
Oct 6, 2021 $ 1.71
+0.60%
$ 1.06 million $ 110,000
Oct 5, 2021 $ 1.78
+0.00%
$ 1.11 million $ 53,837
Oct 4, 2021 $ 1.8
-0.12%
$ 1.12 million $ 28,463
Oct 3, 2021 $ 1.8
-0.52%
$ 1.12 million $ 29,900
Oct 2, 2021 $ 1.71
+3.61%
$ 1.06 million $ 43,632
Oct 1, 2021 $ 1.65
+9.24%
$ 1.03 million $ 33,598
Sep 30, 2021 $ 1.51
+0.45%
$ 938,766 $ 29,441
Sep 28, 2021 $ 1.62
-2.05%
$ 1.01 million $ 148,014
Sep 27, 2021 $ 1.73
-4.68%
$ 1.08 million $ 57,035