Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0154
+11.44%
$32,265 $7,021
Nov 22, 2022 $0.0138
+4.49%
$28,750 $6,288
Nov 21, 2022 $0.0131
-5.85%
$27,441 $6,005
Nov 20, 2022 $0.014
-0.49%
$29,251 $6,417
Nov 19, 2022 $0.0141
-0.56%
$29,351 $6,439
Nov 18, 2022 $0.0142
+2.10%
$29,490 $6,470
Nov 17, 2022 $0.0139
-1.47%
$28,826 $6,335
Nov 16, 2022 $0.0141
-1.70%
$29,000 $6,431
Nov 15, 2022 $0.0143
-0.50%
$29,515 $6,545
Nov 14, 2022 $0.0144
+0.02%
$29,616 $6,567
Nov 13, 2022 $0.0144
-1.79%
$29,311 $6,561
Nov 12, 2022 $0.0146
-2.04%
$29,850 $6,681
Nov 11, 2022 $0.0149
-5.33%
$30,443 $6,814
Nov 10, 2022 $0.0158
+14.62%
$32,198 $7,207
Nov 9, 2022 $0.0137
-19.06%
$27,985 $6,264
Nov 8, 2022 $0.0169
-3.03%
$34,537 $7,730
Nov 7, 2022 $0.0174
-0.77%
$35,629 $7,975
Nov 6, 2022 $0.0177
-2.42%
$36,054 $8,070
Nov 5, 2022 $0.0181
-1.40%
$36,969 $8,275
Nov 4, 2022 $0.0184
+7.50%
$37,483 $8,390
Nov 3, 2022 $0.0171
+3.16%
$34,730 $7,809
Nov 2, 2022 $0.0166
-1.22%
$33,665 $7,569
Nov 1, 2022 $0.0168
-0.40%
$34,048 $7,671
Oct 31, 2022 $0.0169
+4.03%
$34,238 $7,714
Oct 30, 2022 $0.0162
+3.05%
$32,465 $7,421
Oct 29, 2022 $0.0158
+2.17%
$31,526 $7,207
Oct 28, 2022 $0.0154
+4.29%
$30,879 $7,059
Oct 27, 2022 $0.0149
-1.21%
$29,718 $6,793
Oct 26, 2022 $0.015
+2.27%
$30,060 $6,872
Oct 25, 2022 $0.0147
+3.61%
$29,416 $6,725
Oct 24, 2022 $0.0142
-0.62%
$28,388 $6,490
Oct 23, 2022 $0.0143
+1.98%
$28,563 $6,530
Oct 22, 2022 $0.014
+0.19%
$27,998 $6,403
Oct 21, 2022 $0.014
+0.41%
$27,855 $6,390
Oct 20, 2022 $0.0139
-1.13%
$27,759 $6,368
Oct 19, 2022 $0.0141
-0.38%
$28,076 $6,440
Oct 18, 2022 $0.0141
-0.88%
$27,848 $6,465
Oct 17, 2022 $0.0143
+1.11%
$28,091 $6,521
Oct 16, 2022 $0.0141
+1.62%
$27,771 $6,447
Oct 15, 2022 $0.0139
-0.37%
$27,357 $6,351
Oct 14, 2022 $0.0139
-0.87%
$27,457 $6,374
Oct 13, 2022 $0.0141
+0.34%
$27,676 $6,430
Oct 12, 2022 $0.014
-0.10%
$27,589 $6,410
Oct 11, 2022 $0.014
-0.24%
$27,528 $6,414
Oct 10, 2022 $0.0141
-2.25%
$27,581 $6,436
Oct 9, 2022 $0.0144
+0.69%
$28,215 $6,584
Oct 8, 2022 $0.0143
-0.64%
$27,958 $6,542
Oct 7, 2022 $0.0145
-5.41%
$28,142 $4,317
Oct 6, 2022 $0.0154
-4.16%
$29,929 $6,508
Oct 5, 2022 $0.016
-6.94%
$31,060 $6,732