Arena Token Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.041
-6.96%
$ 25,575 $ 6,911
Sep 1, 2022 $ 0.0443
+0.60%
$ 27,630 $ 6,240
Aug 31, 2022 $ 0.0441
+5.05%
$ 27,478 $ 6,234
Aug 30, 2022 $ 0.0418
-7.72%
$ 26,067 $ 6,324
Aug 29, 2022 $ 0.0452
+3.28%
$ 28,193 $ 7,089
Aug 28, 2022 $ 0.0438
-1.44%
$ 27,283 $ 6,496
Aug 27, 2022 $ 0.0444
+6.75%
$ 27,653 $ 6,064
Aug 26, 2022 $ 0.0415
-5.28%
$ 25,871 $ 6,347
Aug 25, 2022 $ 0.044
-4.95%
$ 27,448 $ 6,898
Aug 24, 2022 $ 0.0463
-3.33%
$ 28,884 $ 1,762
Aug 23, 2022 $ 0.0478
-0.10%
$ 29,825 $ 25
Aug 22, 2022 $ 0.048
-6.79%
$ 29,903 $ 17
Aug 21, 2022 $ 0.0514
+6.50%
$ 32,018 $ 1
Aug 20, 2022 $ 0.0482
+1.29%
$ 30,056 $ 1
Aug 19, 2022 $ 0.0476
-4.24%
$ 29,659 $ 55
Aug 18, 2022 $ 0.0431
+0.48%
$ 26,900 $ 9
Aug 17, 2022 $ 0.0429
-3.03%
$ 26,759 $ 9
Aug 16, 2022 $ 0.0443
-0.87%
$ 27,624 $ 9
Aug 15, 2022 $ 0.0447
+0.50%
$ 27,889 $ 9
Aug 14, 2022 $ 0.0445
-1.88%
$ 27,751 $ 9
Aug 13, 2022 $ 0.0454
-1.40%
$ 28,279 $ 9
Aug 12, 2022 $ 0.0458
+1.07%
$ 28,568 $ 9
Aug 11, 2022 $ 0.0453
-1.49%
$ 28,262 $ 9
Aug 10, 2022 $ 0.046
+1.01%
$ 28,676 $ 10
Aug 9, 2022 $ 0.0456
+0.20%
$ 28,402 $ 9
Aug 8, 2022 $ 0.0455
+0.62%
$ 28,349 $ 9
Aug 7, 2022 $ 0.0452
+2.46%
$ 28,178 $ 9
Aug 6, 2022 $ 0.0441
-0.11%
$ 27,497 $ 9
Aug 5, 2022 $ 0.0441
+1.09%
$ 27,517 $ 9
Aug 4, 2022 $ 0.0435
+4.32%
$ 27,092 $ 9
Aug 3, 2022 $ 0.0417
+4.97%
$ 26,011 $ 9
Aug 2, 2022 $ 0.0397
-1.66%
$ 24,759 $ 8
Feb 8, 2022 $ 0.408
-0.36%
$ 254,550 $ 6,767
Feb 4, 2022 $ 0.42
+1.07%
$ 261,860 $ 51,228
Feb 3, 2022 $ 0.414
+3.79%
$ 257,831 $ 38,325
Feb 2, 2022 $ 0.404
-7.45%
$ 252,147 $ 7,282
Feb 1, 2022 $ 0.438
+3.37%
$ 273,411 $ 27,968
Jan 31, 2022 $ 0.424
-7.90%
$ 264,599 $ 11,216
Jan 30, 2022 $ 0.461
+0.66%
$ 287,401 $ 18,575
Jan 29, 2022 $ 0.468
-5.28%
$ 292,019 $ 16,992
Jan 28, 2022 $ 0.499
-10.91%
$ 311,430 $ 21,452
Jan 27, 2022 $ 0.561
+2.57%
$ 349,895 $ 12,495
Jan 26, 2022 $ 0.548
-1.42%
$ 341,594 $ 32,666
Jan 25, 2022 $ 0.626
+2.61%
$ 390,607 $ 0
Jan 22, 2022 $ 0.621
-3.02%
$ 387,314 $ 54,839
Jan 21, 2022 $ 0.638
-18.72%
$ 397,798 $ 47,883
Jan 20, 2022 $ 0.869
-1.16%
$ 541,809 $ 87,930
Jan 19, 2022 $ 0.88
-3.34%
$ 548,497 $ 176,929
Jan 14, 2022 $ 1.26
+0.80%
$ 783,631 $ 79,604
Jan 13, 2022 $ 1.25
-12.42%
$ 778,087 $ 75,696