Arena Token Historical Data

ARENA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 1.89
+6.60%
$ 1.18 million $ 66,371
Sep 11, 2021 $ 1.77
+4.74%
$ 1.1 million $ 116,205
Sep 10, 2021 $ 1.65
+26.99%
$ 1.03 million $ 98,436
Sep 9, 2021 $ 1.3
+2.41%
$ 810,149 $ 32,513
Sep 8, 2021 $ 1.27
-0.32%
$ 791,062 $ 39,963
Sep 7, 2021 $ 1.27
-15.25%
$ 793,634 $ 52,170
Sep 6, 2021 $ 1.49
-0.11%
$ 931,000 $ 23,118
Sep 5, 2021 $ 1.49
-0.86%
$ 932,069 $ 40,714
Sep 4, 2021 $ 1.51
-6.25%
$ 942,884 $ 70,278
Sep 3, 2021 $ 1.6
-6.24%
$ 996,106 $ 20,816
Sep 2, 2021 $ 1.7
-4.29%
$ 1.06 million $ 23,855
Aug 30, 2021 $ 1.98
+0.00%
$ 1.23 million $ 104,118
Aug 29, 2021 $ 2.34
+7.84%
$ 1.46 million $ 112,160
Aug 28, 2021 $ 1.92
+1.93%
$ 1.2 million $ 59,390
Aug 27, 2021 $ 1.76
+8.12%
$ 1.1 million $ 62,864
Aug 26, 2021 $ 1.65
-0.87%
$ 1.03 million $ 28,020
Aug 25, 2021 $ 1.85
+2.55%
$ 1.15 million $ 61,958
Aug 24, 2021 $ 1.72
-8.97%
$ 1.07 million $ 71,864
Aug 23, 2021 $ 1.93
+0.28%
$ 1.2 million $ 113,017
Aug 22, 2021 $ 1.92
+0.44%
$ 1.2 million $ 344,856
Aug 21, 2021 $ 1.44
-0.05%
$ 898,518 $ 77,759
Aug 20, 2021 $ 1.26
+0.20%
$ 782,584 $ 26,434
Aug 19, 2021 $ 1.25
+0.47%
$ 778,325 $ 40,765
Aug 18, 2021 $ 1.3
+0.21%
$ 810,568 $ 20,835
Aug 17, 2021 $ 1.36
+0.00%
$ 848,594 $ 67,141
Aug 16, 2021 $ 1.33
-13.47%
$ 827,118 $ 70,298
Aug 15, 2021 $ 1.56
-15.00%
$ 973,471 $ 68,893
Aug 14, 2021 $ 1.87
-2.36%
$ 1.17 million $ 176,741
Aug 13, 2021 $ 1.98
-0.64%
$ 1.24 million $ 85,590
Aug 12, 2021 $ 1.85
-8.92%
$ 1.15 million $ 85,528
Aug 11, 2021 $ 1.98
+4.25%
$ 1.24 million $ 273,069
Aug 10, 2021 $ 1.78
-20.09%
$ 1.11 million $ 326,308
Download