Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.016
+7.49%
$10,005 $6,716
Sep 22, 2022 $0.0149
+3.94%
$9,312 $6,862
Sep 21, 2022 $0.0144
-6.66%
$-- $5,762
Sep 20, 2022 $0.0154
-2.34%
$9,611 $6,170
Sep 19, 2022 $0.0158
+6.80%
$9,859 $6,542
Sep 18, 2022 $0.0148
-2.42%
$9,222 $6,168
Sep 17, 2022 $0.0152
-5.77%
$9,458 $7,121
Sep 16, 2022 $0.0161
+0.89%
$10,023 $6,444
Sep 15, 2022 $0.0159
-12.36%
$9,903 $6,166
Sep 14, 2022 $0.0181
+7.93%
$11,283 $6,290
Sep 13, 2022 $0.0168
-4.63%
$10,466 $6,347
Sep 12, 2022 $0.0176
-0.03%
$10,950 $6,389
Sep 11, 2022 $0.0176
-48.10%
$10,957 $7,399
Sep 10, 2022 $0.0339
+0.89%
$21,157 $6,799
Sep 9, 2022 $0.0338
+10.89%
$21,067 $7,120
Sep 8, 2022 $0.0304
-11.48%
$18,931 $6,276
Sep 7, 2022 $0.0343
-11.19%
$21,376 $6,584
Sep 6, 2022 $0.0388
-11.49%
$24,194 $6,007
Sep 5, 2022 $0.044
+7.30%
$27,443 $6,350
Sep 4, 2022 $0.0412
-5.76%
$25,669 $6,279
Sep 3, 2022 $0.0441
+7.14%
$27,483 $6,818
Sep 2, 2022 $0.041
-6.96%
$25,575 $6,911
Sep 1, 2022 $0.0443
+0.60%
$27,630 $6,240
Aug 31, 2022 $0.0441
+5.05%
$27,478 $6,234
Aug 30, 2022 $0.0418
-7.72%
$26,067 $6,324
Aug 29, 2022 $0.0452
+3.28%
$28,193 $7,089
Aug 28, 2022 $0.0438
-1.44%
$27,283 $6,496
Aug 27, 2022 $0.0444
+6.75%
$27,653 $6,064
Aug 26, 2022 $0.0415
-5.28%
$25,871 $6,347
Aug 25, 2022 $0.044
-4.95%
$27,448 $6,898
Aug 24, 2022 $0.0463
-3.33%
$28,884 $1,762
Aug 23, 2022 $0.0478
-0.10%
$29,825 $25
Aug 22, 2022 $0.048
-6.79%
$29,903 $17
Aug 21, 2022 $0.0514
+6.50%
$32,018 $1
Aug 20, 2022 $0.0482
+1.29%
$30,056 $1
Aug 19, 2022 $0.0476
-4.24%
$29,659 $55
Aug 18, 2022 $0.0431
+0.48%
$26,900 $9
Aug 17, 2022 $0.0429
-3.03%
$26,759 $9
Aug 16, 2022 $0.0443
-0.87%
$27,624 $9
Aug 15, 2022 $0.0447
+0.50%
$27,889 $9
Aug 14, 2022 $0.0445
-1.88%
$27,751 $9
Aug 13, 2022 $0.0454
-1.40%
$28,279 $9
Aug 12, 2022 $0.0458
+1.07%
$28,568 $9
Aug 11, 2022 $0.0453
-1.49%
$28,262 $9
Aug 10, 2022 $0.046
+1.01%
$28,676 $10
Aug 9, 2022 $0.0456
+0.20%
$28,402 $9
Aug 8, 2022 $0.0455
+0.62%
$28,349 $9
Aug 7, 2022 $0.0452
+2.46%
$28,178 $9
Aug 6, 2022 $0.0441
-0.11%
$27,497 $9
Aug 5, 2022 $0.0441
+1.09%
$27,517 $9