Arena Token Historical Data

ARENA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 1.24
-13.39%
$ 774,256 $ 118,947
Jan 6, 2022 $ 1.44
-3.85%
$ 896,293 $ 45,808
Jan 5, 2022 $ 1.49
-4.86%
$ 929,517 $ 26,063
Jan 4, 2022 $ 1.59
-0.77%
$ 989,228 $ 14,801
Jan 3, 2022 $ 1.61
-1.44%
$ 1 million $ 69,712
Jan 2, 2022 $ 1.63
+1.48%
$ 1.02 million $ 73,116
Jan 1, 2022 $ 1.57
-5.36%
$ 978,056 $ 23,570
Dec 31, 2021 $ 1.68
-0.52%
$ 1.05 million $ 20,300
Dec 30, 2021 $ 1.69
-1.36%
$ 1.05 million $ 32,936
Dec 29, 2021 $ 1.7
-7.50%
$ 1.06 million $ 51,397
Dec 28, 2021 $ 1.84
-2.76%
$ 1.15 million $ 93,565
Nov 17, 2021 $ 1.72
-1.03%
$ 1.07 million $ 26,487
Nov 6, 2021 $ 1.71
+1.40%
$ 1.06 million $ 21,802
Oct 24, 2021 $ 1.44
-5.75%
$ 894,882 $ 26,741
Oct 22, 2021 $ 1.54
+0.00%
$ 957,373 $ 18,984
Oct 21, 2021 $ 1.6
-3.47%
$ 1 million $ 24,836
Oct 20, 2021 $ 1.55
-0.52%
$ 968,882 $ 34,009
Oct 15, 2021 $ 1.51
+0.00%
$ 942,794 $ 62,469
Oct 14, 2021 $ 1.49
+0.00%
$ 927,091 $ 15,399
Oct 9, 2021 $ 1.54
+0.15%
$ 959,535 $ 18,107
Oct 8, 2021 $ 1.54
-6.83%
$ 958,081 $ 27,373
Oct 7, 2021 $ 1.65
-3.98%
$ 1.03 million $ 83,881
Oct 6, 2021 $ 1.71
+0.60%
$ 1.06 million $ 110,000
Oct 5, 2021 $ 1.78
+0.00%
$ 1.11 million $ 53,837
Oct 4, 2021 $ 1.8
-0.12%
$ 1.12 million $ 28,463
Oct 3, 2021 $ 1.8
-0.52%
$ 1.12 million $ 29,900
Oct 2, 2021 $ 1.71
+3.61%
$ 1.06 million $ 43,632
Oct 1, 2021 $ 1.65
+9.24%
$ 1.03 million $ 33,598
Sep 30, 2021 $ 1.51
+0.45%
$ 938,766 $ 29,441
Sep 28, 2021 $ 1.62
-2.05%
$ 1.01 million $ 148,014
Sep 27, 2021 $ 1.73
-4.68%
$ 1.08 million $ 57,035
Sep 26, 2021 $ 1.84
-4.85%
$ 1.15 million $ 155,700
Sep 25, 2021 $ 1.93
-3.19%
$ 1.21 million $ 266,619
Sep 23, 2021 $ 2.23
+7.71%
$ 1.39 million $ 226,372
Sep 22, 2021 $ 2.08
+28.20%
$ 1.3 million $ 195,413
Sep 21, 2021 $ 1.62
-6.39%
$ 1.01 million $ 47,393
Sep 20, 2021 $ 1.73
-14.16%
$ 1.08 million $ 131,463
Sep 19, 2021 $ 2.02
-3.23%
$ 1.26 million $ 53,442
Sep 18, 2021 $ 2.09
+24.20%
$ 1.3 million $ 449,884
Sep 17, 2021 $ 1.63
-2.73%
$ 1.01 million $ 29,153
Sep 16, 2021 $ 1.67
+1.68%
$ 1.04 million $ 43,545
Sep 15, 2021 $ 1.64
+14.13%
$ 1.02 million $ 32,106
Sep 14, 2021 $ 1.44
-7.65%
$ 898,898 $ 25,081
Sep 13, 2021 $ 1.56
-17.49%
$ 971,448 $ 32,488
Sep 12, 2021 $ 1.89
+6.60%
$ 1.18 million $ 66,371
Sep 11, 2021 $ 1.77
+4.74%
$ 1.1 million $ 116,205
Sep 10, 2021 $ 1.65
+26.99%
$ 1.03 million $ 98,436
Sep 9, 2021 $ 1.3
+2.41%
$ 810,149 $ 32,513
Sep 8, 2021 $ 1.27
-0.32%
$ 791,062 $ 39,963
Sep 7, 2021 $ 1.27
-15.25%
$ 793,634 $ 52,170