Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.0435
+4.32%
$27,092 $9
Aug 3, 2022 $0.0417
+4.97%
$26,011 $9
Aug 2, 2022 $0.0397
-1.66%
$24,759 $8
Feb 8, 2022 $0.408
-0.36%
$254,550 $6,767
Feb 4, 2022 $0.42
+1.07%
$261,860 $51,228
Feb 3, 2022 $0.414
+3.79%
$257,831 $38,325
Feb 2, 2022 $0.404
-7.45%
$252,147 $7,282
Feb 1, 2022 $0.438
+3.37%
$273,411 $27,968
Jan 31, 2022 $0.424
-7.90%
$264,599 $11,216
Jan 30, 2022 $0.461
+0.66%
$287,401 $18,575
Jan 29, 2022 $0.468
-5.28%
$292,019 $16,992
Jan 28, 2022 $0.499
-10.91%
$311,430 $21,452
Jan 27, 2022 $0.561
+2.57%
$349,895 $12,495
Jan 26, 2022 $0.548
-1.42%
$341,594 $32,666
Jan 25, 2022 $0.626
+2.61%
$390,607 $0
Jan 22, 2022 $0.621
-3.02%
$387,314 $54,839
Jan 21, 2022 $0.638
-18.72%
$397,798 $47,883
Jan 20, 2022 $0.869
-1.16%
$541,809 $87,930
Jan 19, 2022 $0.88
-3.34%
$548,497 $176,929
Jan 14, 2022 $1.26
+0.80%
$783,631 $79,604
Jan 13, 2022 $1.25
-12.42%
$778,087 $75,696
Jan 12, 2022 $1.43
+2.73%
$890,959 $109,343
Jan 11, 2022 $1.43
+29.35%
$893,586 $128,937
Jan 10, 2022 $1.12
-5.76%
$698,338 $46,078
Jan 9, 2022 $1.2
-3.20%
$745,539 $22,610
Jan 8, 2022 $1.26
-4.12%
$785,630 $38,488
Jan 7, 2022 $1.24
-13.39%
$774,256 $118,947
Jan 6, 2022 $1.44
-3.85%
$896,293 $45,808
Jan 5, 2022 $1.49
-4.86%
$929,517 $26,063
Jan 4, 2022 $1.59
-0.77%
$989,228 $14,801
Jan 3, 2022 $1.61
-1.44%
$1 million $69,712
Jan 2, 2022 $1.63
+1.48%
$1.02 million $73,116
Jan 1, 2022 $1.57
-5.36%
$978,056 $23,570
Dec 31, 2021 $1.68
-0.52%
$1.05 million $20,300
Dec 30, 2021 $1.69
-1.36%
$1.05 million $32,936
Dec 29, 2021 $1.7
-7.50%
$1.06 million $51,397
Dec 28, 2021 $1.84
-2.76%
$1.15 million $93,565
Nov 17, 2021 $1.72
-1.03%
$1.07 million $26,487
Nov 6, 2021 $1.71
+1.40%
$1.06 million $21,802
Oct 24, 2021 $1.44
-5.75%
$894,882 $26,741
Oct 22, 2021 $1.54
+0.00%
$957,373 $18,984
Oct 21, 2021 $1.6
-3.47%
$1 million $24,836
Oct 20, 2021 $1.55
-0.52%
$968,882 $34,009
Oct 15, 2021 $1.51
+0.00%
$942,794 $62,469
Oct 14, 2021 $1.49
+0.00%
$927,091 $15,399
Oct 9, 2021 $1.54
+0.15%
$959,535 $18,107
Oct 8, 2021 $1.54
-6.83%
$958,081 $27,373
Oct 7, 2021 $1.65
-3.98%
$1.03 million $83,881
Oct 6, 2021 $1.71
+0.60%
$1.06 million $110,000
Oct 5, 2021 $1.78
+0.00%
$1.11 million $53,837