Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2021 $1.8
-0.12%
$1.12 million $28,463
Oct 3, 2021 $1.8
-0.52%
$1.12 million $29,900
Oct 2, 2021 $1.71
+3.61%
$1.06 million $43,632
Oct 1, 2021 $1.65
+9.24%
$1.03 million $33,598
Sep 30, 2021 $1.51
+0.45%
$938,766 $29,441
Sep 28, 2021 $1.62
-2.05%
$1.01 million $148,014
Sep 27, 2021 $1.73
-4.68%
$1.08 million $57,035
Sep 26, 2021 $1.84
-4.85%
$1.15 million $155,700
Sep 25, 2021 $1.93
-3.19%
$1.21 million $266,619
Sep 23, 2021 $2.23
+7.71%
$1.39 million $226,372
Sep 22, 2021 $2.08
+28.20%
$1.3 million $195,413
Sep 21, 2021 $1.62
-6.39%
$1.01 million $47,393
Sep 20, 2021 $1.73
-14.16%
$1.08 million $131,463
Sep 19, 2021 $2.02
-3.23%
$1.26 million $53,442
Sep 18, 2021 $2.09
+24.20%
$1.3 million $449,884
Sep 17, 2021 $1.63
-2.73%
$1.01 million $29,153
Sep 16, 2021 $1.67
+1.68%
$1.04 million $43,545
Sep 15, 2021 $1.64
+14.13%
$1.02 million $32,106
Sep 14, 2021 $1.44
-7.65%
$898,898 $25,081
Sep 13, 2021 $1.56
-17.49%
$971,448 $32,488
Sep 12, 2021 $1.89
+6.60%
$1.18 million $66,371
Sep 11, 2021 $1.77
+4.74%
$1.1 million $116,205
Sep 10, 2021 $1.65
+26.99%
$1.03 million $98,436
Sep 9, 2021 $1.3
+2.41%
$810,149 $32,513
Sep 8, 2021 $1.27
-0.32%
$791,062 $39,963
Sep 7, 2021 $1.27
-15.25%
$793,634 $52,170
Sep 6, 2021 $1.49
-0.11%
$931,000 $23,118
Sep 5, 2021 $1.49
-0.86%
$932,069 $40,714
Sep 4, 2021 $1.51
-6.25%
$942,884 $70,278
Sep 3, 2021 $1.6
-6.24%
$996,106 $20,816
Sep 2, 2021 $1.7
-4.29%
$1.06 million $23,855
Aug 30, 2021 $1.98
+0.00%
$1.23 million $104,118
Aug 29, 2021 $2.34
+7.84%
$1.46 million $112,160
Aug 28, 2021 $1.92
+1.93%
$1.2 million $59,390
Aug 27, 2021 $1.76
+8.12%
$1.1 million $62,864
Aug 26, 2021 $1.65
-0.87%
$1.03 million $28,020
Aug 25, 2021 $1.85
+2.55%
$1.15 million $61,958
Aug 24, 2021 $1.72
-8.97%
$1.07 million $71,864
Aug 23, 2021 $1.93
+0.28%
$1.2 million $113,017
Aug 22, 2021 $1.92
+0.44%
$1.2 million $344,856
Aug 21, 2021 $1.44
-0.05%
$898,518 $77,759
Aug 20, 2021 $1.26
+0.20%
$782,584 $26,434
Aug 19, 2021 $1.25
+0.47%
$778,325 $40,765
Aug 18, 2021 $1.3
+0.21%
$810,568 $20,835
Aug 17, 2021 $1.36
+0.00%
$848,594 $67,141
Aug 16, 2021 $1.33
-13.47%
$827,118 $70,298
Aug 15, 2021 $1.56
-15.00%
$973,471 $68,893
Aug 14, 2021 $1.87
-2.36%
$1.17 million $176,741
Aug 13, 2021 $1.98
-0.64%
$1.24 million $85,590
Aug 12, 2021 $1.85
-8.92%
$1.15 million $85,528