Arena Token Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00241
+0.00%
$ 18,895 $ 21
Mar 17, 4 AM $ 0.00243
+0.00%
$ 18,983 $ 9
Mar 15, 10 PM $ 0.00241
+0.67%
$ 18,882 $ 125
Mar 13, 3 PM $ 0.00242
-0.02%
$ 18,909 $ 52
Mar 13, 1 PM $ 0.00242
+0.00%
$ 18,968 $ 41
Mar 13, 12 PM $ 0.00242
+0.00%
$ 18,901 $ 36
Mar 13, 12 AM $ 0.00238
+0.00%
$ 18,655 $ 19
Mar 12, 11 AM $ 0.00237
+0.00%
$ 18,540 $ 3
Mar 12, 2 AM $ 0.00236
+0.00%
$ 18,448 $ 21
Mar 11, 1 PM $ 0.00236
+0.00%
$ 18,454 $ 7
Mar 10, 7 PM $ 0.00235
-0.32%
$ 18,356 $ 12
Mar 10, 3 AM $ 0.00234
+0.00%
$ 18,337 $ 34
Mar 9, 1 PM $ 0.00232
+0.39%
$ 18,148 $ 21
Mar 9, 3 AM $ 0.00229
+0.46%
$ 17,929 $ 16
Mar 9, 2 AM $ 0.00228
+0.00%
$ 17,848 $ 622
Mar 8, 2 AM $ 0.00228
+0.00%
$ 17,830 $ 600
Mar 8, 1 AM $ 0.00228
+0.00%
$ 17,849 $ 600
Mar 7, 7 PM $ 0.00229
+0.00%
$ 17,897 $ 597
Mar 7, 5 PM $ 0.00229
+0.00%
$ 17,955 $ 597
Mar 7, 2 PM $ 0.0023
-0.19%
$ 17,985 $ 595
Mar 6, 11 PM $ 0.00232
-0.53%
$ 18,160 $ 550
Mar 6, 10 PM $ 0.00234
+0.00%
$ 18,287 $ 462
Mar 6, 9 PM $ 0.00234
+0.00%
$ 18,282 $ 28
Mar 6, 2 PM $ 0.00263
-0.38%
$ 20,568 $ 23
Mar 6, 12 PM $ 0.00265
+0.00%
$ 20,770 $ 10
Mar 6, 11 AM $ 0.00266
+0.00%
$ 20,812 $ 8
Mar 5, 7 PM $ 0.0027
+0.00%
$ 21,103 $ 30
Mar 5, 4 PM $ 0.00269
+0.00%
$ 21,083 $ 24
Mar 5, 3 PM $ 0.0027
+0.00%
$ 21,147 $ 21
Mar 5, 2 PM $ 0.0027
+0.00%
$ 21,091 $ 15
Mar 5, 10 AM $ 0.00272
+0.00%
$ 21,252 $ 7
Mar 5, 1 AM $ 0.00271
+0.00%
$ 21,231 $ 83
Mar 4, 4 PM $ 0.00272
+0.00%
$ -- $ 74
Mar 4, 8 AM $ 0.00267
+1.05%
$ 20,927 $ 54
Mar 4, 7 AM $ 0.00264
+0.09%
$ 20,622 $ 34
Mar 3, 9 PM $ 0.00263
+0.00%
$ 20,545 $ 25
Mar 3, 4 PM $ 0.00263
+0.25%
$ 20,599 $ 18
Mar 3, 5 AM $ 0.00263
+0.00%
$ 20,571 $ 70
Mar 2, 7 PM $ 0.00266
+0.00%
$ 20,803 $ 56
Mar 2, 6 PM $ 0.00267
+0.00%
$ 20,862 $ 53
Mar 2, 4 PM $ 0.00268
+0.00%
$ 20,932 $ 46
Mar 2, 3 PM $ 0.00266
+1.37%
$ 20,841 $ 40
Mar 2, 2 PM $ 0.00262
+0.46%
$ 20,467 $ 16
Mar 1, 3 PM $ 0.00261
+0.00%
$ 20,432 $ 150
Mar 1, 10 AM $ 0.00259
+0.00%
$ 20,296 $ 145
Mar 1, 9 AM $ 0.00259
+0.00%
$ 20,293 $ 142
Mar 1, 1 AM $ 0.0026
-0.87%
$ 20,375 $ 82
Feb 28, 8 PM $ 0.0026
+0.00%
$ 20,358 $ 64
Feb 28, 6 PM $ 0.00258
+0.38%
$ 20,210 $ 54
Feb 27, 5 PM $ 0.00259
+0.00%
$ 20,275 $ 79