Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.000399
+0.00%
$4,748 $4
Aug 20, 10 PM $0.000397
+0.00%
$4,720 $3
Aug 20, 4 PM $0.000395
+0.00%
$4,704 $6
Aug 20, 11 AM $0.000393
+0.00%
$4,681 $6
Aug 20, 8 AM $0.000392
+0.00%
$4,660 $5
Aug 19, 11 PM $0.000392
+0.00%
$4,670 $9
Aug 19, 9 PM $0.000389
+0.56%
$4,634 $9
Aug 19, 8 PM $0.000385
+0.00%
$4,579 $6
Aug 19, 3 PM $0.000382
+0.00%
$4,548 $5
Aug 14, 7 AM $0.000391
+0.11%
$4,651 $18
Aug 12, 4 PM $0.000382
+0.00%
$4,543 $2
Aug 12, 1 AM $0.000384
+0.00%
$4,575 $3
Aug 11, 12 PM $0.000383
+0.00%
$4,561 $1
Aug 10, 7 AM $0.00038
+0.00%
$4,524 $23
Aug 10, 5 AM $0.000378
+0.00%
$4,502 $1
Aug 8, 10 PM $0.000397
+0.00%
$4,553 $16
Aug 8, 2 PM $0.000397
+0.00%
$4,563 $15
Aug 7, 5 AM $0
--%
$-- $0
Aug 5, 12 AM $0.000419
+0.00%
$4,810 $0
Aug 3, 7 PM $0.000416
+0.00%
$4,774 $0
Aug 2, 9 PM $0.000415
+0.00%
$4,764 $1
Aug 2, 4 PM $0.000414
+0.00%
$4,754 $1
Aug 2, 5 AM $0.000413
+0.00%
$4,741 $2
Aug 1, 8 PM $0.000412
+0.00%
$4,726 $2
Aug 1, 4 PM $0.000413
+0.00%
$4,737 $1
Aug 1, 11 AM $0.000414
+0.00%
$4,750 $1
Jul 31, 3 PM $0.000416
+0.00%
$4,771 $1
Jul 30, 5 PM $0.000417
+0.00%
$4,788 $4
Jul 30, 11 AM $0.000415
+0.00%
$4,761 $3
Jul 30, 10 AM $0.000413
+0.00%
$4,736 $1
Jul 30, 8 AM $0.00041
+0.00%
$4,708 $10
Jul 29, 9 AM $0.0₇845
+0.00%
$1 $0.00001
Jul 28, 10 PM $0.0₆272
+0.00%
$3 $0.001
Jul 27, 11 PM $0.0000336
+0.00%
$386 $0
Jul 26, 11 AM $0.000384
+19.02%
$4,407 $9
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0.000379
+0.00%
$4,347 $2
Jul 21, 11 PM $0.00038
+0.00%
$4,360 $2
Jul 21, 6 PM $0.00038
+0.00%
$4,363 $2
Jul 21, 5 PM $0.00038
+0.00%
$4,367 $2
Jul 21, 7 AM $0.000381
+0.00%
$4,371 $2
Jul 21, 6 AM $0.000383
+0.00%
$4,400 $2
Jul 21, 4 AM $0.000383
+0.00%
$4,394 $15
Jul 20, 4 PM $0.000382
+0.00%
$4,389 $15
Jul 20, 11 AM $0.000381
+0.00%
$4,376 $14
Jul 20, 10 AM $0.00038
+0.00%
$4,362 $14
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 18, 9 PM $0.000389
+0.00%
$4,385 $17
Jul 18, 5 PM $0.000389
+0.00%
$4,381 $17