Arena Token Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00224
+0.00%
$ 17,509 $ 617
May 20, 12 PM $ 0.00221
+3.28%
$ 17,259 $ 538
May 20, 11 AM $ 0.00213
-0.02%
$ 16,685 $ 502
May 20, 1 AM $ 0.00201
-0.08%
$ 15,687 $ 279
May 19, 10 PM $ 0.00211
+0.00%
$ 16,502 $ 60
May 19, 7 PM $ 0.00211
+0.00%
$ 16,519 $ 60
May 19, 6 PM $ 0.00211
+0.00%
$ 16,518 $ 4
May 18, 3 PM $ 0.0021
+0.00%
$ 16,446 $ 20
May 18, 1 AM $ 0.00222
+0.00%
$ 17,391 $ 9
May 16, 10 AM $ 0.00218
+0.00%
$ 17,021 $ 54
May 16, 9 AM $ 0.00219
+0.00%
$ 17,169 $ 51
May 16, 4 AM $ 0.00222
+0.00%
$ 17,355 $ 48
May 16, 3 AM $ 0.00225
-0.09%
$ 17,626 $ 47
May 16, 1 AM $ 0.00227
-0.23%
$ 17,732 $ 40
May 15, 1 PM $ 0.00229
+0.00%
$ 17,924 $ 31
May 14, 5 PM $ 0.00234
+0.00%
$ 18,281 $ 147
May 14, 4 PM $ 0.00229
+0.00%
$ 17,896 $ 145
May 14, 3 PM $ 0.00232
+0.00%
$ 18,128 $ 140
May 14, 4 AM $ 0.00197
+0.00%
$ 15,402 $ 125
May 13, 6 PM $ 0.00206
+0.00%
$ 16,122 $ 150
May 13, 5 PM $ 0.00209
+4.34%
$ 16,372 $ 115
May 13, 4 PM $ 0.00204
+0.00%
$ 15,984 $ 46
May 13, 1 AM $ 0.00205
+2.30%
$ 16,076 $ 42
May 12, 9 PM $ 0.00202
+0.16%
$ 15,795 $ 39
May 12, 7 PM $ 0.002
+0.00%
$ 15,654 $ 31
May 12, 2 PM $ 0.00202
+0.00%
$ 15,769 $ 29
May 12, 3 AM $ 0.00202
+0.00%
$ 15,782 $ 20
May 11, 10 PM $ 0.00194
+0.04%
$ 15,198 $ 99
May 11, 4 PM $ 0.00191
+0.00%
$ 14,930 $ 114
May 11, 3 AM $ 0.00192
+0.00%
$ 15,042 $ 207
May 11, 2 AM $ 0.00191
+0.00%
$ 14,938 $ 123
May 11, 1 AM $ 0.00191
+0.00%
$ 14,929 $ 116
May 10, 10 PM $ 0.00188
+0.33%
$ 14,713 $ 111
May 9, 4 AM $ 0.00224
+0.00%
$ 17,512 $ 17
May 8, 6 PM $ 0.00212
+0.00%
$ 16,586 $ 64
May 8, 3 PM $ 0.0021
+0.00%
$ 16,455 $ 57
May 7, 10 PM $ 0.00213
-0.38%
$ 16,676 $ 25
May 6, 2 PM $ 0.00214
+0.00%
$ 16,743 $ 61
May 6, 12 PM $ 0.00207
+0.32%
$ 16,173 $ 53
May 6, 10 AM $ 0.00218
+0.00%
$ 17,065 $ 39
May 6, 8 AM $ 0.00216
+0.00%
$ 16,897 $ 34
May 4, 10 AM $ 0.00216
+0.00%
$ 16,922 $ 36
May 4, 4 AM $ 0.00222
+0.21%
$ 17,355 $ 20
Apr 29, 6 PM $ 0.00213
+0.00%
$ 16,680 $ 38
Apr 27, 3 PM $ 0.00216
+0.00%
$ 16,934 $ 20
Apr 27, 7 AM $ 0.00218
+0.00%
$ 17,046 $ 13
Apr 27, 6 AM $ 0.00219
+0.00%
$ 17,108 $ 8
Apr 27, 2 AM $ 0.0022
+0.00%
$ 17,225 $ 3
Apr 23, 10 AM $ 0.00219
+0.00%
$ 17,167 $ 46
Apr 23, 12 AM $ 0.00221
+0.00%
$ 17,291 $ 55