Arena Token Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000393
+0.00%
$ 3,074 $ 2
Jun 26, 10 AM $ 0.000393
+0.00%
$ 3,077 $ 19
Jun 26, 7 AM $ 0.000371
+0.00%
$ 2,905 $ 15
Jun 25, 2 PM $ 0.000388
+0.00%
$ 3,037 $ 26
Jun 25, 1 PM $ 0.00039
-0.62%
$ 3,053 $ 23
Jun 24, 8 PM $ 0.000393
+0.00%
$ 3,075 $ 15
Jun 24, 6 PM $ 0.00039
+0.00%
$ 3,053 $ 11
Jun 24, 5 PM $ 0.000408
+0.00%
$ 3,195 $ 9
Jun 24, 3 PM $ 0.000405
+0.00%
$ 3,170 $ 4
Jun 23, 6 AM $ 0.000402
+0.00%
$ 3,148 $ 37
Jun 23, 4 AM $ 0.000405
+0.00%
$ 3,166 $ 10
Jun 22, 4 PM $ 0.000426
+0.00%
$ 3,332 $ 14
Jun 21, 9 PM $ 0.000427
+0.00%
$ -- $ 2
Jun 20, 6 AM $ 0.00043
+0.00%
$ 3,361 $ 20
Jun 18, 3 PM $ 0.000444
+0.00%
$ 3,477 $ 9
Jun 18, 5 AM $ 0.000449
-0.02%
$ 3,513 $ 6
Jun 18, 4 AM $ 0.000451
+0.00%
$ 3,526 $ 4
Jun 17, 9 AM $ 0.000454
+0.00%
$ 3,553 $ 31
Jun 16, 3 PM $ 0.000436
+0.00%
$ 3,415 $ 41
Jun 16, 12 AM $ 0.000452
+0.01%
$ 3,537 $ 11
Jun 15, 7 PM $ 0.000455
+0.00%
$ 3,557 $ 14
Jun 15, 1 PM $ 0.000456
+0.00%
$ 3,564 $ 62
Jun 14, 9 PM $ 0.000454
+0.00%
$ 3,549 $ 176
Jun 14, 6 PM $ 0.00045
+0.00%
$ 3,525 $ 123
Jun 14, 3 PM $ 0.000489
-0.16%
$ 3,825 $ 117
Jun 14, 12 AM $ 0.000487
+0.07%
$ 3,809 $ 70
Jun 13, 4 AM $ 0.000575
+0.00%
$ 4,499 $ 2
Jun 11, 4 AM $ 0.000572
+0.00%
$ 4,473 $ 12
Jun 10, 9 PM $ 0.000568
+0.00%
$ 4,446 $ 10
Jun 10, 4 PM $ 0.000572
+0.00%
$ 4,475 $ 10
Jun 10, 12 PM $ 0.00057
+0.00%
$ 4,460 $ 12
Jun 9, 8 PM $ 0.000574
+0.00%
$ 4,491 $ 9
Jun 9, 2 PM $ 0.000573
+0.00%
$ 4,479 $ 8
Jun 7, 10 PM $ 0.000574
+0.00%
$ 4,495 $ 16
Jun 7, 8 PM $ 0.000572
+0.16%
$ 4,477 $ 12
Jun 7, 6 PM $ 0.000571
+0.00%
$ 4,469 $ 8
Jun 7, 5 AM $ 0.000564
+0.00%
$ 4,414 $ 9
Jun 6, 6 AM $ 0.000557
+0.00%
$ 4,360 $ 47
Jun 6, 5 AM $ 0.000554
+0.00%
$ 4,333 $ 49
Jun 6, 4 AM $ 0.000556
+0.00%
$ 4,347 $ 47
Jun 6, 12 AM $ 0.000557
+0.00%
$ 4,360 $ 47
Jun 5, 9 PM $ 0.000561
+0.00%
$ 4,386 $ 46
Jun 5, 8 PM $ 0.000559
+0.43%
$ 4,370 $ 44
Jun 5, 7 PM $ 0.000555
-0.06%
$ 4,345 $ 40
Jun 5, 6 PM $ 0.000558
+0.00%
$ 4,365 $ 34
Jun 5, 4 PM $ 0.000559
-0.48%
$ 4,373 $ 30
Jun 5, 3 PM $ 0.000564
+0.00%
$ 4,410 $ 25
Jun 5, 10 AM $ 0.00057
+0.00%
$ 4,459 $ 23
Jun 5, 7 AM $ 0.000563
-0.10%
$ 4,407 $ 23
Jun 5, 6 AM $ 0.000567
+0.00%
$ 4,438 $ 19