Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5 $0.0149
-1.30%
$31,237 $40,871
Nov 28 $0.0151
-5.51%
$32,069 $48,705
Nov 21 $0.0161
+15.66%
$33,630 $40,895
Nov 14 $0.0141
-1.94%
$29,251 $38,787
Nov 7 $0.0144
-18.37%
$29,311 $49,231
Oct 31 $0.0177
+8.83%
$36,054 $55,496
Oct 24 $0.0162
+13.65%
$32,465 $48,567
Oct 17 $0.0143
+1.24%
$28,563 $45,116
Oct 10 $0.0141
-2.08%
$27,771 $44,862
Oct 3 $0.0144
-8.47%
$28,215 $44,602
Sep 26 $0.0157
+2.78%
$30,440 $46,531
Sep 19 $0.0161
+8.55%
$29,346 $38,411
Sep 12 $0.0148
-15.81%
$10,950 $44,926
Sep 5 $0.0176
-57.16%
$27,443 $46,536
Aug 29 $0.0412
-5.97%
$-- $45,894
Aug 22 $0.0438
-14.96%
$-- $27,610
Aug 15 $0.0514
+15.37%
$-- $94
Aug 8 $0.0445
-1.50%
$-- $66
Aug 1 $0.0452
+11.92%
$-- $53
Feb 7 $0.408
-0.36%
$-- $6,767
Jan 31 $0.42
-8.86%
$-- $136,019
Jan 24 $0.461
-24.50%
$-- $102,180
Jan 17 $0.621
-31.74%
$-- $367,580
Jan 10 $1.26
+5.75%
$-- $439,657
Jan 3 $1.2
-26.64%
$-- $336,429
Dec 27 $1.63
-13.78%
$-- $294,884
Nov 15 $1.72
-1.03%
$-- $26,487
Nov 1 $1.71
+1.40%
$-- $21,802
Oct 18 $1.44
-8.12%
$-- $104,571
Oct 11 $1.51
+1.69%
$-- $77,868
Oct 4 $1.54
-14.48%
$-- $321,661
Sep 27 $1.8
-0.93%
$-- $341,620
Sep 20 $1.84
-8.81%
$-- $1.02 million
Sep 13 $2.02
+6.86%
$-- $665,700
Sep 6 $1.89
+26.31%
$-- $428,775
Aug 30 $1.49
-24.42%
$-- $259,780
Aug 23 $2.34
+21.38%
$-- $509,273
Aug 16 $1.92
+25.55%
$-- $648,087
Aug 9 $1.56
-30.09%
$973,471 $1.02 million
Download