Arena Token Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00057
+0.00%
$ 4,459 $ 17
Jun 4, 10 AM $ 0.000571
-0.06%
$ 4,471 $ 132
Jun 4, 5 AM $ 0.000579
+0.00%
$ 4,532 $ 124
Jun 4, 3 AM $ 0.000582
+0.86%
$ 4,556 $ 120
Jun 4, 2 AM $ 0.000575
-0.40%
$ 4,495 $ 116
Jun 4, 1 AM $ 0.00058
-0.88%
$ 4,535 $ 109
Jun 3, 5 PM $ 0.000588
-10.60%
$ 4,598 $ 59
Jun 3, 4 PM $ 0.000659
+0.00%
$ 5,159 $ 23
Jun 3, 6 AM $ 0.000672
+0.00%
$ 5,258 $ 58
Jun 3, 3 AM $ 0.000668
+0.00%
$ 5,227 $ 55
Jun 2, 10 PM $ 0.000673
+0.00%
$ 5,268 $ 55
Jun 2, 4 PM $ 0.000677
+0.00%
$ 5,299 $ 59
Jun 2, 3 PM $ 0.000678
-0.72%
$ 5,309 $ 56
Jun 2, 2 PM $ 0.000685
-1.79%
$ 5,357 $ 53
Jun 2, 2 AM $ 0.000704
+0.00%
$ 5,506 $ 60
Jun 1, 10 PM $ 0.000706
-0.15%
$ -- $ 61
Jun 1, 8 PM $ 0.000709
+0.00%
$ 5,545 $ 59
Jun 1, 6 PM $ 0.000705
+0.00%
$ 5,515 $ 54
Jun 1, 2 PM $ 0.000704
+0.00%
$ 5,508 $ 56
Jun 1, 12 PM $ 0.000707
-0.54%
$ 5,528 $ 54
Jun 1, 10 AM $ 0.000716
-0.96%
$ 5,602 $ 47
Jun 1, 9 AM $ 0.000719
+0.99%
$ 5,624 $ 38
Jun 1, 7 AM $ 0.000709
+0.70%
$ 5,547 $ 35
Jun 1, 3 AM $ 0.000712
+0.00%
$ 5,571 $ 24
May 31, 5 PM $ 0.000712
+0.00%
$ 5,571 $ 354
May 31, 4 PM $ 0.000715
+0.00%
$ 5,597 $ 341
May 31, 1 PM $ 0.000718
+0.00%
$ 5,621 $ 355
May 31, 7 AM $ 0.000723
+0.00%
$ 5,658 $ 388
May 31, 3 AM $ 0.000729
+0.00%
$ 5,703 $ 445
May 31, 2 AM $ 0.000726
+0.00%
$ 5,679 $ 444
May 31, 1 AM $ 0.000748
+0.00%
$ -- $ 380
May 31, 12 AM $ 0.000742
+0.00%
$ 5,803 $ 378
May 30, 7 PM $ 0.000745
-3.98%
$ 5,825 $ 558
May 30, 5 PM $ 0.000753
+0.00%
$ 5,891 $ 622
May 30, 4 PM $ 0.00075
+1.12%
$ 5,867 $ 614
May 30, 3 PM $ 0.000739
+0.06%
$ 5,780 $ 602
May 30, 8 AM $ 0.000732
-0.78%
$ 5,726 $ 824
May 30, 7 AM $ 0.000745
+0.00%
$ -- $ 796
May 30, 6 AM $ 0.000744
+2.16%
$ 5,820 $ 787
May 30, 5 AM $ 0.000726
+0.00%
$ 5,679 $ 642
May 30, 3 AM $ 0.000721
+0.22%
$ 5,640 $ 868
May 30, 2 AM $ 0.000716
+0.00%
$ 5,605 $ 864
May 30, 12 AM $ 0.000713
+0.16%
$ 5,575 $ 4,987
May 29, 11 PM $ 0.000715
+2.86%
$ 5,597 $ 4,917
May 29, 10 PM $ 0.000695
-0.25%
$ 5,442 $ 4,920
May 29, 5 PM $ 0.000574
+2.03%
$ 4,488 $ 4,480
May 29, 12 PM $ 0.000559
+0.00%
$ 4,373 $ 4,431
May 29, 11 AM $ 0.000559
+10.08%
$ 4,373 $ 4,410
May 29, 10 AM $ 0.000508
-0.15%
$ 3,972 $ 4,393
May 29, 1 AM $ 0.00202
-0.02%
$ -- $ 33