Arena Token Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00262
+0.00%
$ 20,492 $ 66
Feb 27, 10 AM $ 0.00262
-0.13%
$ 20,530 $ 64
Feb 25, 12 PM $ 0.00259
+0.00%
$ 20,239 $ 22
Feb 24, 2 PM $ 0.00252
+0.00%
$ 19,698 $ 100
Feb 23, 9 AM $ 0.00258
+0.36%
$ 20,201 $ 35
Feb 23, 1 AM $ 0.00258
-0.92%
$ 20,154 $ 31
Feb 23, 12 AM $ 0.00261
-0.40%
$ 20,404 $ 14
Feb 22, 5 PM $ 0.00261
-0.20%
$ 20,459 $ 10
Feb 21, 7 PM $ 0.00259
+0.00%
$ 20,236 $ 23
Feb 20, 5 PM $ 0.00255
+0.00%
$ 19,951 $ 19
Feb 20, 5 AM $ 0.00252
+0.00%
$ 19,705 $ 20
Feb 18, 9 PM $ 0.0025
+0.00%
$ -- $ 36
Feb 18, 11 AM $ 0.00255
+0.00%
$ 19,974 $ 5
Feb 17, 2 PM $ 0.00255
-0.96%
$ 19,968 $ 161
Feb 17, 10 AM $ 0.00256
-0.62%
$ 20,000 $ 152
Feb 17, 7 AM $ 0.00258
-0.02%
$ 20,152 $ 31
Feb 16, 9 PM $ 0.00248
+0.00%
$ 19,439 $ 63
Feb 16, 6 PM $ 0.00247
+0.00%
$ -- $ 51
Feb 16, 5 PM $ 0.00246
+0.26%
$ 19,270 $ 50
Feb 16, 3 PM $ 0.00246
-0.26%
$ 19,276 $ 41
Feb 16, 2 PM $ 0.00247
+0.00%
$ 19,362 $ 30
Feb 16, 1 PM $ 0.00249
-0.40%
$ 19,464 $ 25
Feb 15, 5 PM $ 0.00186
+0.00%
$ 14,585 $ 67
Feb 15, 4 PM $ 0.00248
-0.11%
$ 19,404 $ 54
Feb 15, 3 PM $ 0.00248
-1.19%
$ 19,573 $ 51
Feb 15, 1 PM $ 0.00253
+0.00%
$ 19,766 $ 10
Feb 15, 8 AM $ 0.00259
+0.00%
$ 20,231 $ 7
Feb 14, 11 AM $ 0.00255
+0.00%
$ 19,961 $ 25
Feb 14, 1 AM $ 0.00253
+0.00%
$ 19,759 $ 29
Feb 13, 6 AM $ 0.00246
+0.00%
$ 19,265 $ 23
Feb 13, 5 AM $ 0.00247
-0.45%
$ 19,359 $ 16
Feb 12, 7 PM $ 0.00249
+0.00%
$ 19,455 $ 14
Feb 12, 4 PM $ 0.00248
+0.00%
$ 19,420 $ 9
Feb 12, 2 AM $ 0.00249
+0.00%
$ 19,521 $ 115
Feb 11, 7 PM $ 0.00249
+0.37%
$ 19,463 $ 101
Feb 11, 6 PM $ 0.00247
+0.00%
$ 19,314 $ 93
Feb 11, 5 PM $ 0.00246
+0.00%
$ 19,222 $ 89
Feb 11, 2 PM $ 0.00246
+0.58%
$ 19,213 $ 50
Feb 11, 1 PM $ 0.00244
+0.00%
$ 19,057 $ 43
Feb 11, 6 AM $ 0.00249
+0.00%
$ 19,469 $ 12
Feb 10, 3 AM $ 0.00259
+0.00%
$ 20,256 $ 198
Feb 9, 6 PM $ 0.00259
+0.00%
$ 20,231 $ 196
Feb 9, 5 PM $ 0.00258
+0.00%
$ 20,160 $ 191
Feb 9, 4 PM $ 0.00257
+0.00%
$ 20,104 $ 188
Feb 9, 1 PM $ 0.00255
-3.95%
$ 19,924 $ 72
Feb 9, 12 PM $ 0.00264
+0.00%
$ 20,689 $ 49
Feb 9, 10 AM $ 0.00264
-0.49%
$ 20,633 $ 41
Feb 9, 8 AM $ 0.00268
+0.00%
$ 20,952 $ 25
Feb 8, 4 PM $ 0.00269
+0.00%
$ 21,025 $ 38
Feb 8, 12 PM $ 0.0027
+0.00%
$ 21,137 $ 37