Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00228
-0.10%
$-- $600
Mar 7, 2026 $0.00229
-0.67%
$17,897 $597
Mar 6, 2026 $0.00232
-12.74%
$18,160 $550
Mar 5, 2026 $0.0027
-0.60%
$21,103 $30
Mar 4, 2026 $0.00272
+3.26%
$-- $74
Mar 3, 2026 $0.00263
-0.13%
$20,545 $25
Mar 2, 2026 $0.00266
+2.10%
$20,803 $56
Mar 1, 2026 $0.00261
-0.60%
$-- $150
Feb 28, 2026 $0.0026
+1.12%
$20,358 $64
Feb 27, 2026 $0.00259
-1.37%
$-- $79
Feb 25, 2026 $0.00259
+0.00%
$-- $22
Feb 24, 2026 $0.00252
+0.00%
$-- $100
Feb 23, 2026 $0.00258
-1.39%
$-- $35
Feb 22, 2026 $0.00261
-0.20%
$-- $10
Feb 21, 2026 $0.00259
+0.00%
$20,236 $23
Feb 20, 2026 $0.00255
+1.25%
$-- $19
Feb 18, 2026 $0.0025
-2.07%
$-- $36
Feb 17, 2026 $0.00255
-0.93%
$-- $161
Feb 16, 2026 $0.00248
-0.53%
$19,439 $63
Feb 15, 2026 $0.00186
-27.91%
$-- $67
Feb 14, 2026 $0.00255
+1.02%
$-- $25
Feb 13, 2026 $0.00246
-0.93%
$-- $23
Feb 12, 2026 $0.00249
-0.33%
$19,455 $14
Feb 11, 2026 $0.00249
-0.03%
$19,463 $101
Feb 10, 2026 $0.00259
+0.00%
$-- $198
Feb 9, 2026 $0.00259
-3.44%
$20,231 $196
Feb 8, 2026 $0.00269
-1.67%
$-- $38
Feb 7, 2026 $0.00276
-0.89%
$21,577 $20
Feb 6, 2026 $0.00278
+8.19%
$21,758 $287
Feb 5, 2026 $0.00261
-10.11%
$20,459 $295
Feb 4, 2026 $0.00292
-6.09%
$22,839 $137
Feb 3, 2026 $0.00313
-0.98%
$24,484 $128
Feb 2, 2026 $0.00318
+1.50%
$-- $190
Feb 1, 2026 $0.00312
-3.30%
$24,425 $61
Jan 31, 2026 $0.0032
-6.87%
$25,038 $136
Jan 27, 2026 $0.00359
+0.00%
$-- $20
Jan 26, 2026 $0.00353
+0.55%
$-- $29
Jan 25, 2026 $0.00355
-0.58%
$-- $10
Jan 23, 2026 $0.00361
-0.25%
$28,257 $19
Jan 21, 2026 $0.00357
-0.50%
$27,908 $63
Jan 20, 2026 $0.00364
-2.84%
$-- $53
Jan 19, 2026 $0.00374
-0.83%
$29,264 $26
Jan 18, 2026 $0.00381
+0.00%
$-- $734
Jan 17, 2026 $0.00383
-10.81%
$-- $657
Jan 15, 2026 $0.00423
+0.00%
$31,947 $12
Jan 13, 2026 $0.00426
+1.19%
$32,141 $17
Jan 8, 2026 $0.00408
-0.38%
$-- $19
Jan 6, 2026 $0.00417
-0.06%
$31,437 $29
Jan 5, 2026 $0.00418
+0.77%
$31,491 $6
Jan 3, 2026 $0.00403
+0.00%
$-- $55