Arena Token Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00476
+0.00%
$ -- $ 50
Feb 20, 2025 $ 0.00862
-9.98%
$ -- $ 198
Feb 19, 2025 $ 0.00958
+8.37%
$ 44,497 $ 25
Feb 18, 2025 $ 0.00841
-30.25%
$ 39,074 $ 79
Feb 17, 2025 $ 0.0121
+125.45%
$ 56,088 $ 38
Feb 16, 2025 $ 0.00515
-8.57%
$ 23,906 $ 157
Feb 15, 2025 $ 0.0055
+3.14%
$ 25,548 $ 574
Feb 14, 2025 $ 0.00544
-6.29%
$ 25,271 $ 34
Feb 13, 2025 $ 0.00575
-6.00%
$ 26,609 $ 81
Feb 12, 2025 $ 0.00609
+10.96%
$ 28,017 $ 90
Feb 11, 2025 $ 0.00546
-0.27%
$ 25,114 $ 43
Feb 10, 2025 $ 0.00558
+3.27%
$ 25,672 $ 36
Feb 9, 2025 $ 0.00541
-5.48%
$ 24,887 $ 65
Feb 8, 2025 $ 0.0054
+7.00%
$ 24,831 $ 56
Feb 7, 2025 $ 0.00499
-9.40%
$ 22,974 $ 23
Feb 6, 2025 $ 0.00632
+33.36%
$ 29,063 $ 33
Feb 5, 2025 $ 0.00481
-3.18%
$ 22,131 $ 22
Feb 4, 2025 $ 0.00482
-10.01%
$ 22,152 $ 77
Feb 3, 2025 $ 0.00535
-58.78%
$ 24,609 $ 205
Feb 2, 2025 $ 0.0135
-10.06%
$ 61,798 $ 174
Feb 1, 2025 $ 0.0157
-7.29%
$ 72,021 $ 49
Jan 31, 2025 $ 0.0163
+33.34%
$ 74,661 $ 31
Jan 30, 2025 $ 0.0129
+128.76%
$ 59,121 $ 22
Jan 29, 2025 $ 0.00564
+0.72%
$ 25,891 $ 23
Jan 28, 2025 $ 0.00567
-1.21%
$ 26,031 $ 103
Jan 27, 2025 $ 0.00605
+2.60%
$ 27,502 $ 60
Jan 26, 2025 $ 0.00601
+3.68%
$ 27,355 $ 15
Jan 25, 2025 $ 0.00596
+6.33%
$ 27,096 $ 168
Jan 24, 2025 $ 0.00581
-0.10%
$ 26,414 $ 17
Jan 23, 2025 $ 0.00578
-1.13%
$ 26,280 $ 12
Jan 22, 2025 $ 0.00586
+1.29%
$ 26,649 $ 8
Jan 21, 2025 $ 0.00587
+2.04%
$ 26,694 $ 13
Jan 20, 2025 $ 0.00574
+0.35%
$ 26,099 $ 59
Jan 19, 2025 $ 0.00576
-3.68%
$ 26,166 $ 55
Jan 18, 2025 $ 0.00586
-6.69%
$ 26,597 $ 267
Jan 17, 2025 $ 0.00618
+4.29%
$ 28,043 $ 9
Jan 16, 2025 $ 0.00603
-6.54%
$ 27,365 $ 14
Jan 15, 2025 $ 0.0061
-2.51%
$ 27,519 $ 19
Jan 14, 2025 $ 0.00603
+3.10%
$ 27,223 $ 15
Jan 13, 2025 $ 0.00597
-2.54%
$ 26,951 $ 41
Jan 12, 2025 $ 0.00686
+13.93%
$ 30,962 $ 42
Jan 11, 2025 $ 0.00592
-0.96%
$ 26,695 $ 2
Jan 10, 2025 $ 0.00624
+4.93%
$ 28,150 $ 16
Jan 9, 2025 $ 0.006
-3.71%
$ 27,084 $ 29
Jan 8, 2025 $ 0.00631
+4.04%
$ 28,474 $ 51
Jan 7, 2025 $ 0.00609
-2.19%
$ 27,489 $ 37
Jan 6, 2025 $ 0.00614
+5.23%
$ 27,715 $ 26
Jan 5, 2025 $ 0.00584
-4.48%
$ 26,355 $ 9
Jan 4, 2025 $ 0.00603
-4.34%
$ 27,182 $ 5
Jan 3, 2025 $ 0.00637
+1.69%
$ 28,702 $ 12