Arena Token Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0027
-0.70%
$ 21,137 $ 37
Feb 8, 4 AM $ 0.00273
+0.00%
$ 21,381 $ 20
Feb 7, 6 PM $ 0.00276
+0.42%
$ 21,577 $ 20
Feb 7, 7 AM $ 0.00271
-1.24%
$ 21,228 $ 67
Feb 7, 6 AM $ 0.00276
+0.00%
$ 21,601 $ 48
Feb 7, 3 AM $ 0.00278
+0.00%
$ 21,785 $ 170
Feb 7, 1 AM $ 0.00276
+0.00%
$ 21,591 $ 307
Feb 7, 12 AM $ 0.00278
-0.24%
$ 21,718 $ 305
Feb 6, 6 PM $ 0.00278
-0.84%
$ 21,758 $ 287
Feb 6, 5 PM $ 0.00279
+0.00%
$ 21,822 $ 279
Feb 6, 4 PM $ 0.00278
+0.00%
$ 21,719 $ 272
Feb 6, 1 PM $ 0.00271
-0.01%
$ 21,231 $ 242
Feb 6, 11 AM $ 0.00269
+0.00%
$ 21,032 $ 230
Feb 6, 10 AM $ 0.00268
+0.00%
$ 20,951 $ 225
Feb 6, 9 AM $ 0.00267
+0.00%
$ 20,887 $ 222
Feb 6, 7 AM $ 0.00268
+0.00%
$ 20,984 $ 207
Feb 6, 5 AM $ 0.00266
+0.51%
$ 20,846 $ 182
Feb 6, 4 AM $ 0.00263
+0.00%
$ 20,568 $ 172
Feb 6, 3 AM $ 0.00264
-0.84%
$ 20,627 $ 168
Feb 6, 2 AM $ 0.00268
+0.70%
$ 20,993 $ 419
Feb 6, 1 AM $ 0.00266
+1.89%
$ 20,778 $ 410
Feb 6, 12 AM $ 0.00259
+0.77%
$ 20,267 $ 377
Feb 5, 11 PM $ 0.00261
-1.29%
$ 20,459 $ 295
Feb 5, 10 PM $ 0.00263
+0.51%
$ 20,598 $ 273
Feb 5, 9 PM $ 0.00263
-1.26%
$ 20,599 $ 246
Feb 5, 7 PM $ 0.00273
+0.35%
$ 21,378 $ 198
Feb 5, 6 PM $ 0.00274
-1.29%
$ 21,417 $ 168
Feb 5, 5 PM $ 0.00277
-1.78%
$ 21,698 $ 146
Feb 5, 4 PM $ 0.00281
+1.01%
$ 22,004 $ 133
Feb 5, 3 PM $ 0.00277
-3.47%
$ 21,649 $ 116
Feb 5, 2 PM $ 0.00285
+0.76%
$ 22,313 $ 73
Feb 5, 12 PM $ 0.00286
+0.00%
$ 22,352 $ 59
Feb 5, 11 AM $ 0.00287
-1.55%
$ 22,471 $ 52
Feb 5, 10 AM $ 0.00292
+0.00%
$ 22,828 $ 40
Feb 5, 7 AM $ 0.00291
+0.00%
$ 22,759 $ 21
Feb 4, 10 PM $ 0.00292
-1.30%
$ 22,839 $ 137
Feb 4, 6 PM $ 0.003
+0.00%
$ 23,454 $ 101
Feb 4, 5 PM $ 0.00301
-0.50%
$ 23,549 $ 96
Feb 4, 3 PM $ 0.00305
-0.47%
$ 23,873 $ 80
Feb 4, 2 PM $ 0.00309
+0.00%
$ 24,150 $ 70
Feb 4, 1 PM $ 0.00309
+0.00%
$ 24,208 $ 64
Feb 4, 11 AM $ 0.00311
+0.00%
$ 24,320 $ 59
Feb 3, 10 PM $ 0.00313
-0.36%
$ 24,484 $ 128
Feb 3, 8 PM $ 0.00315
+0.83%
$ 24,620 $ 113
Feb 3, 7 PM $ 0.0031
+1.06%
$ 24,281 $ 96
Feb 3, 6 PM $ 0.00309
-0.83%
$ 24,146 $ 83
Feb 3, 5 PM $ 0.00313
-0.95%
$ 24,460 $ 68
Feb 3, 4 PM $ 0.00316
+0.00%
$ 24,728 $ 56
Feb 2, 3 PM $ 0.00318
+0.00%
$ 24,873 $ 190
Feb 2, 12 PM $ 0.00315
+0.18%
$ 24,630 $ 176