Arena Token Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00202
+0.00%
$ 15,796 $ 36
May 28, 5 PM $ 0.00202
+0.00%
$ 15,775 $ 33
May 28, 5 AM $ 0.00201
+0.00%
$ 15,713 $ 23
May 28, 4 AM $ 0.00203
+0.00%
$ 15,855 $ 20
May 28, 3 AM $ 0.00203
+0.00%
$ 15,918 $ 15
May 28, 2 AM $ 0.00204
+0.00%
$ 15,934 $ 14
May 27, 4 AM $ 0.00206
+0.00%
$ 16,108 $ 10
May 27, 3 AM $ 0.00206
+0.00%
$ 16,126 $ 8
May 25, 5 PM $ 0.00208
+0.00%
$ 16,241 $ 22
May 25, 1 PM $ 0.00209
+0.00%
$ 16,328 $ 20
May 25, 12 PM $ 0.00208
+0.00%
$ 16,261 $ 17
May 25, 5 AM $ 0.00207
+0.00%
$ 16,167 $ 6
May 23, 9 PM $ 0.00206
+0.00%
$ 16,148 $ 41
May 23, 8 PM $ 0.00205
+0.00%
$ 16,078 $ 36
May 23, 7 PM $ 0.00204
+0.00%
$ 15,975 $ 31
May 23, 6 PM $ 0.00204
+0.00%
$ 15,955 $ 33
May 23, 3 PM $ 0.00203
+0.00%
$ 15,901 $ 29
May 23, 7 AM $ 0.00203
-0.55%
$ 15,900 $ 18
May 23, 6 AM $ 0.00204
+0.00%
$ 15,986 $ 14
May 22, 7 PM $ 0.00206
+0.00%
$ 16,093 $ 9
May 22, 1 PM $ 0.00208
+0.00%
$ 16,238 $ 284
May 21, 7 PM $ 0.00204
+0.00%
$ 15,957 $ 12
May 21, 2 AM $ 0.00222
+0.00%
$ 17,336 $ 334
May 20, 9 PM $ 0.00221
+0.00%
$ 17,292 $ 553
May 20, 5 PM $ 0.00224
+0.00%
$ 17,509 $ 617
May 20, 12 PM $ 0.00221
+3.28%
$ 17,259 $ 538
May 20, 11 AM $ 0.00213
-0.02%
$ 16,685 $ 502
May 20, 1 AM $ 0.00201
-0.08%
$ 15,687 $ 279
May 19, 10 PM $ 0.00211
+0.00%
$ 16,502 $ 60
May 19, 7 PM $ 0.00211
+0.00%
$ 16,519 $ 60
May 19, 6 PM $ 0.00211
+0.00%
$ 16,518 $ 4
May 18, 3 PM $ 0.0021
+0.00%
$ 16,446 $ 20
May 18, 1 AM $ 0.00222
+0.00%
$ 17,391 $ 9
May 16, 10 AM $ 0.00218
+0.00%
$ 17,021 $ 54
May 16, 9 AM $ 0.00219
+0.00%
$ 17,169 $ 51
May 16, 4 AM $ 0.00222
+0.00%
$ 17,355 $ 48
May 16, 3 AM $ 0.00225
-0.09%
$ 17,626 $ 47
May 16, 1 AM $ 0.00227
-0.23%
$ 17,732 $ 40
May 15, 1 PM $ 0.00229
+0.00%
$ 17,924 $ 31
May 14, 5 PM $ 0.00234
+0.00%
$ 18,281 $ 147
May 14, 4 PM $ 0.00229
+0.00%
$ 17,896 $ 145
May 14, 3 PM $ 0.00232
+0.00%
$ 18,128 $ 140
May 14, 4 AM $ 0.00197
+0.00%
$ 15,402 $ 125
May 13, 6 PM $ 0.00206
+0.00%
$ 16,122 $ 150
May 13, 5 PM $ 0.00209
+4.34%
$ 16,372 $ 115
May 13, 4 PM $ 0.00204
+0.00%
$ 15,984 $ 46
May 13, 1 AM $ 0.00205
+2.30%
$ 16,076 $ 42
May 12, 9 PM $ 0.00202
+0.16%
$ 15,795 $ 39
May 12, 7 PM $ 0.002
+0.00%
$ 15,654 $ 31
May 12, 2 PM $ 0.00202
+0.00%
$ 15,769 $ 29