Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.0049
+0.00%
$33,714 $10
Nov 7, 2025 $0.00487
+3.24%
$33,520 $45
Nov 5, 2025 $0.00514
+2.01%
$-- $162
Nov 4, 2025 $0.00504
-6.01%
$34,407 $123
Nov 3, 2025 $0.00536
-6.72%
$36,468 $69
Oct 31, 2025 $0.00578
+0.00%
$-- $84
Oct 30, 2025 $0.00569
-3.81%
$39,044 $74
Oct 29, 2025 $0.00587
+0.00%
$38,896 $9
Oct 28, 2025 $0.00591
-2.66%
$39,161 $28
Oct 27, 2025 $0.00618
+0.94%
$-- $16
Oct 24, 2025 $0.00602
-0.05%
$-- $1,325
Oct 23, 2025 $0.00603
+4.54%
$39,943 $1,298
Oct 22, 2025 $0.00578
+0.00%
$38,271 $1,196
Oct 21, 2025 $0.00582
-0.31%
$38,252 $1,176
Oct 20, 2025 $0.00591
-0.94%
$-- $1,109
Oct 19, 2025 $0.00594
+2.68%
$38,976 $1,061
Oct 18, 2025 $0.00583
+2.03%
$38,227 $1,030
Oct 17, 2025 $0.0057
-5.51%
$-- $977
Oct 16, 2025 $0.00599
-2.90%
$-- $855
Oct 15, 2025 $0.00618
-1.37%
$40,509 $813
Oct 14, 2025 $0.00638
-2.63%
$-- $760
Oct 13, 2025 $0.00668
-0.11%
$-- $597
Oct 12, 2025 $0.00666
+12.05%
$-- $541
Oct 11, 2025 $0.00595
-0.77%
$38,987 $413
Oct 10, 2025 $0.00644
-0.63%
$-- $242
Oct 9, 2025 $0.00652
-1.37%
$-- $210
Oct 7, 2025 $0.00675
+3.14%
$-- $135
Apr 3, 2025 $0.00486
+0.00%
$-- $46
Mar 27, 2025 $0.00492
+0.00%
$-- $32
Mar 20, 2025 $0.0049
+0.00%
$-- $22
Mar 13, 2025 $0.0046
+0.00%
$-- $26
Mar 6, 2025 $0.00497
+0.00%
$-- $29
Feb 27, 2025 $0.00476
+0.00%
$-- $50
Feb 20, 2025 $0.00862
-9.98%
$-- $198
Feb 19, 2025 $0.00958
+8.37%
$44,497 $25
Feb 18, 2025 $0.00841
-30.25%
$39,074 $79
Feb 17, 2025 $0.0121
+125.45%
$56,088 $38
Feb 16, 2025 $0.00515
-8.57%
$23,906 $157
Feb 15, 2025 $0.0055
+3.14%
$25,548 $574
Feb 14, 2025 $0.00544
-6.29%
$25,271 $34
Feb 13, 2025 $0.00575
-6.00%
$26,609 $81
Feb 12, 2025 $0.00609
+10.96%
$28,017 $90
Feb 11, 2025 $0.00546
-0.27%
$25,114 $43
Feb 10, 2025 $0.00558
+3.27%
$25,672 $36
Feb 9, 2025 $0.00541
-5.48%
$24,887 $65
Feb 8, 2025 $0.0054
+7.00%
$24,831 $56
Feb 7, 2025 $0.00499
-9.40%
$22,974 $23
Feb 6, 2025 $0.00632
+33.36%
$29,063 $33
Feb 5, 2025 $0.00481
-3.18%
$22,131 $22
Feb 4, 2025 $0.00482
-10.01%
$22,152 $77