Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.00406
+2.33%
$-- $44
Jan 1, 2026 $0.00398
+0.00%
$29,828 $34
Dec 19, 2025 $0.004
+0.00%
$-- $774
Dec 18, 2025 $0.00394
-1.79%
$28,965 $731
Dec 17, 2025 $0.00404
-1.91%
$-- $674
Dec 16, 2025 $0.00411
+0.00%
$-- $641
Dec 15, 2025 $0.00407
-2.42%
$-- $602
Dec 13, 2025 $0.00419
+0.51%
$-- $532
Dec 12, 2025 $0.00415
+0.00%
$-- $499
Dec 11, 2025 $0.00415
-2.80%
$29,728 $482
Dec 10, 2025 $0.00433
+1.07%
$31,021 $342
Dec 9, 2025 $0.00431
+1.74%
$-- $283
Dec 7, 2025 $0.00428
-0.89%
$30,621 $187
Dec 5, 2025 $0.00429
+0.00%
$-- $41
Dec 4, 2025 $0.00442
-0.22%
$-- $154
Dec 3, 2025 $0.00442
+2.68%
$31,491 $138
Dec 2, 2025 $0.00425
+4.92%
$30,306 $61
Dec 1, 2025 $0.00404
-5.89%
$28,782 $120
Nov 30, 2025 $0.00431
+0.67%
$30,623 $58
Nov 28, 2025 $0.00431
-0.70%
$30,648 $27
Nov 27, 2025 $0.00434
-0.74%
$30,816 $56
Nov 26, 2025 $0.00433
+1.51%
$30,770 $33
Nov 25, 2025 $0.0042
+0.00%
$30,162 $21
Nov 24, 2025 $0.00424
+0.95%
$30,313 $37
Nov 23, 2025 $0.00423
+0.76%
$-- $419
Nov 22, 2025 $0.00414
+0.06%
$29,121 $378
Nov 21, 2025 $0.0041
-4.90%
$28,873 $283
Nov 20, 2025 $0.00437
-1.44%
$30,797 $80
Nov 19, 2025 $0.00437
-3.75%
$30,749 $68
Nov 18, 2025 $0.00455
+1.93%
$-- $303
Nov 17, 2025 $0.00446
-1.62%
$31,367 $213
Nov 16, 2025 $0.00451
-1.65%
$31,713 $122
Nov 15, 2025 $0.00457
+0.00%
$31,705 $68
Nov 14, 2025 $0.00448
-0.42%
$-- $39
Nov 13, 2025 $0.00454
-2.81%
$31,381 $46
Nov 12, 2025 $0.00469
-0.25%
$-- $107
Nov 11, 2025 $0.00473
-2.22%
$32,715 $87
Nov 10, 2025 $0.0048
-2.89%
$-- $48
Nov 9, 2025 $0.00489
-0.30%
$-- $15
Nov 8, 2025 $0.0049
+0.00%
$33,714 $10
Nov 7, 2025 $0.00487
+3.24%
$33,520 $45
Nov 5, 2025 $0.00514
+2.01%
$-- $162
Nov 4, 2025 $0.00504
-6.01%
$34,407 $123
Nov 3, 2025 $0.00536
-6.72%
$36,468 $69
Oct 31, 2025 $0.00578
+0.00%
$-- $84
Oct 30, 2025 $0.00569
-3.81%
$39,044 $74
Oct 29, 2025 $0.00587
+0.00%
$38,896 $9
Oct 28, 2025 $0.00591
-2.66%
$39,161 $28
Oct 27, 2025 $0.00618
+0.94%
$-- $16
Oct 24, 2025 $0.00602
-0.05%
$-- $1,325