Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00057
+0.00%
$4,460 $12
Jun 9, 8 PM $0.000574
+0.00%
$4,491 $9
Jun 9, 2 PM $0.000573
+0.00%
$4,479 $8
Jun 7, 10 PM $0.000574
+0.00%
$4,495 $16
Jun 7, 8 PM $0.000572
+0.16%
$4,477 $12
Jun 7, 6 PM $0.000571
+0.00%
$4,469 $8
Jun 7, 5 AM $0.000564
+0.00%
$4,414 $9
Jun 6, 6 AM $0.000557
+0.00%
$4,360 $47
Jun 6, 5 AM $0.000554
+0.00%
$4,333 $49
Jun 6, 4 AM $0.000556
+0.00%
$4,347 $47
Jun 6, 12 AM $0.000557
+0.00%
$4,360 $47
Jun 5, 9 PM $0.000561
+0.00%
$4,386 $46
Jun 5, 8 PM $0.000559
+0.43%
$4,370 $44
Jun 5, 7 PM $0.000555
-0.06%
$4,345 $40
Jun 5, 6 PM $0.000558
+0.00%
$4,365 $34
Jun 5, 4 PM $0.000559
-0.48%
$4,373 $30
Jun 5, 3 PM $0.000564
+0.00%
$4,410 $25
Jun 5, 10 AM $0.00057
+0.00%
$4,459 $23
Jun 5, 7 AM $0.000563
-0.10%
$4,407 $23
Jun 5, 6 AM $0.000567
+0.00%
$4,438 $19
Jun 5, 5 AM $0.00057
+0.00%
$4,459 $17
Jun 4, 10 AM $0.000571
-0.06%
$4,471 $132
Jun 4, 5 AM $0.000579
+0.00%
$4,532 $124
Jun 4, 3 AM $0.000582
+0.86%
$4,556 $120
Jun 4, 2 AM $0.000575
-0.40%
$4,495 $116
Jun 4, 1 AM $0.00058
-0.88%
$4,535 $109
Jun 3, 5 PM $0.000588
-10.60%
$4,598 $59
Jun 3, 4 PM $0.000659
+0.00%
$5,159 $23
Jun 3, 6 AM $0.000672
+0.00%
$5,258 $58
Jun 3, 3 AM $0.000668
+0.00%
$5,227 $55
Jun 2, 10 PM $0.000673
+0.00%
$5,268 $55
Jun 2, 4 PM $0.000677
+0.00%
$5,299 $59
Jun 2, 3 PM $0.000678
-0.72%
$5,309 $56
Jun 2, 2 PM $0.000685
-1.79%
$5,357 $53
Jun 2, 2 AM $0.000704
+0.00%
$5,506 $60
Jun 1, 10 PM $0.000706
-0.15%
$-- $61
Jun 1, 8 PM $0.000709
+0.00%
$5,545 $59
Jun 1, 6 PM $0.000705
+0.00%
$5,515 $54
Jun 1, 2 PM $0.000704
+0.00%
$5,508 $56
Jun 1, 12 PM $0.000707
-0.54%
$5,528 $54
Jun 1, 10 AM $0.000716
-0.96%
$5,602 $47
Jun 1, 9 AM $0.000719
+0.99%
$5,624 $38
Jun 1, 7 AM $0.000709
+0.70%
$5,547 $35
Jun 1, 3 AM $0.000712
+0.00%
$5,571 $24
May 31, 5 PM $0.000712
+0.00%
$5,571 $354
May 31, 4 PM $0.000715
+0.00%
$5,597 $341
May 31, 1 PM $0.000718
+0.00%
$5,621 $355
May 31, 7 AM $0.000723
+0.00%
$5,658 $388
May 31, 3 AM $0.000729
+0.00%
$5,703 $445
May 31, 2 AM $0.000726
+0.00%
$5,679 $444