Arena Token Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00307
-1.53%
$ 24,043 $ 120
Feb 2, 4 AM $ 0.00312
+0.67%
$ 24,380 $ 108
Feb 2, 3 AM $ 0.00308
-1.54%
$ 24,128 $ 93
Feb 1, 11 PM $ 0.00312
+0.06%
$ 24,425 $ 61
Feb 1, 6 PM $ 0.00313
+0.00%
$ 24,492 $ 87
Feb 1, 3 PM $ 0.00311
-1.11%
$ 24,359 $ 74
Feb 1, 2 PM $ 0.00315
-0.79%
$ 24,612 $ 62
Feb 1, 7 AM $ 0.00321
+0.00%
$ 25,119 $ 21
Feb 1, 2 AM $ 0.00323
+0.14%
$ 25,295 $ 148
Jan 31, 11 PM $ 0.0032
+0.00%
$ 25,038 $ 136
Jan 31, 6 PM $ 0.00319
-0.08%
$ 24,955 $ 95
Jan 31, 5 PM $ 0.00327
+0.00%
$ 25,588 $ 67
Jan 31, 4 PM $ 0.00328
-0.51%
$ 25,698 $ 62
Jan 31, 2 PM $ 0.00334
-1.85%
$ 26,104 $ 44
Jan 31, 1 PM $ 0.00341
+0.00%
$ 26,643 $ 18
Jan 31, 8 AM $ 0.00344
+0.00%
$ 26,886 $ 8
Jan 27, 4 PM $ 0.00359
+0.00%
$ 28,057 $ 20
Jan 26, 2 AM $ 0.00353
+0.00%
$ 27,600 $ 29
Jan 26, 12 AM $ 0.00351
+0.00%
$ 27,450 $ 26
Jan 25, 5 PM $ 0.00355
+0.00%
$ 27,749 $ 10
Jan 25, 4 PM $ 0.00357
+0.00%
$ 27,909 $ 4
Jan 23, 8 PM $ 0.00361
+0.00%
$ 28,257 $ 19
Jan 23, 7 PM $ 0.00361
+0.27%
$ 28,282 $ 10
Jan 23, 5 PM $ 0.00362
+0.00%
$ 28,335 $ 7
Jan 23, 4 PM $ 0.00362
+0.00%
$ 28,327 $ 3
Jan 21, 7 PM $ 0.00357
+0.00%
$ 27,908 $ 63
Jan 21, 5 PM $ 0.00356
+0.00%
$ 27,872 $ 50
Jan 21, 12 PM $ 0.00355
+0.00%
$ 27,781 $ 17
Jan 21, 12 AM $ 0.00357
-0.39%
$ 27,938 $ 75
Jan 20, 5 PM $ 0.00364
+0.00%
$ 28,466 $ 53
Jan 20, 6 AM $ 0.00373
+0.00%
$ 29,161 $ 67
Jan 20, 1 AM $ 0.00374
+0.00%
$ 29,295 $ 55
Jan 20, 12 AM $ 0.00374
-0.01%
$ 29,294 $ 53
Jan 19, 6 PM $ 0.00374
+0.00%
$ 29,264 $ 26
Jan 19, 12 AM $ 0.00377
+0.00%
$ 29,508 $ 30
Jan 18, 1 AM $ 0.00381
+0.00%
$ 29,810 $ 734
Jan 17, 4 PM $ 0.00383
-11.64%
$ 29,142 $ 657
Jan 17, 3 PM $ 0.00429
+0.00%
$ 32,673 $ 10
Jan 15, 9 PM $ 0.00423
+0.00%
$ 31,947 $ 12
Jan 13, 7 PM $ 0.00426
+0.00%
$ 32,141 $ 17
Jan 13, 4 PM $ 0.00421
+0.00%
$ 31,761 $ 9
Jan 8, 7 AM $ 0.00408
+0.00%
$ 30,788 $ 19
Jan 8, 6 AM $ 0.00409
+0.00%
$ 30,905 $ 15
Jan 6, 11 PM $ 0.00417
+0.00%
$ 31,437 $ 29
Jan 6, 5 PM $ 0.00417
+0.00%
$ 31,455 $ 14
Jan 5, 8 PM $ 0.00418
+0.00%
$ 31,491 $ 6
Jan 5, 7 PM $ 0.00415
+0.00%
$ 31,250 $ 3
Jan 3, 7 AM $ 0.00403
+0.00%
$ 30,297 $ 55
Jan 2, 4 PM $ 0.00406
+0.00%
$ 30,524 $ 44
Jan 2, 3 PM $ 0.00396
+0.00%
$ 29,830 $ 38