Arena Token Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00202
+0.00%
$ 15,782 $ 20
May 11, 10 PM $ 0.00194
+0.04%
$ 15,198 $ 99
May 11, 4 PM $ 0.00191
+0.00%
$ 14,930 $ 114
May 11, 3 AM $ 0.00192
+0.00%
$ 15,042 $ 207
May 11, 2 AM $ 0.00191
+0.00%
$ 14,938 $ 123
May 11, 1 AM $ 0.00191
+0.00%
$ 14,929 $ 116
May 10, 10 PM $ 0.00188
+0.33%
$ 14,713 $ 111
May 9, 4 AM $ 0.00224
+0.00%
$ 17,512 $ 17
May 8, 6 PM $ 0.00212
+0.00%
$ 16,586 $ 64
May 8, 3 PM $ 0.0021
+0.00%
$ 16,455 $ 57
May 7, 10 PM $ 0.00213
-0.38%
$ 16,676 $ 25
May 6, 2 PM $ 0.00214
+0.00%
$ 16,743 $ 61
May 6, 12 PM $ 0.00207
+0.32%
$ 16,173 $ 53
May 6, 10 AM $ 0.00218
+0.00%
$ 17,065 $ 39
May 6, 8 AM $ 0.00216
+0.00%
$ 16,897 $ 34
May 4, 10 AM $ 0.00216
+0.00%
$ 16,922 $ 36
May 4, 4 AM $ 0.00222
+0.21%
$ 17,355 $ 20
Apr 29, 6 PM $ 0.00213
+0.00%
$ 16,680 $ 38
Apr 27, 3 PM $ 0.00216
+0.00%
$ 16,934 $ 20
Apr 27, 7 AM $ 0.00218
+0.00%
$ 17,046 $ 13
Apr 27, 6 AM $ 0.00219
+0.00%
$ 17,108 $ 8
Apr 27, 2 AM $ 0.0022
+0.00%
$ 17,225 $ 3
Apr 23, 10 AM $ 0.00219
+0.00%
$ 17,167 $ 46
Apr 23, 12 AM $ 0.00221
+0.00%
$ 17,291 $ 55
Apr 22, 11 PM $ 0.00221
-0.51%
$ 17,317 $ 53
Apr 22, 1 PM $ 0.00224
+0.00%
$ 17,517 $ 68
Apr 22, 5 AM $ 0.00222
+0.00%
$ 17,396 $ 73
Apr 22, 3 AM $ 0.00221
+0.00%
$ 17,298 $ 68
Apr 22, 2 AM $ 0.00221
+0.17%
$ 17,270 $ 65
Apr 21, 7 PM $ 0.00218
+0.00%
$ 17,093 $ 54
Apr 21, 4 PM $ 0.0022
+0.00%
$ 17,227 $ 19
Apr 20, 6 PM $ 0.00221
+0.00%
$ 17,289 $ 30
Apr 19, 10 PM $ 0.0022
+0.00%
$ 17,179 $ 23
Apr 19, 3 AM $ 0.00222
+0.00%
$ 17,375 $ 19
Apr 18, 7 PM $ 0.00223
+0.00%
$ 17,452 $ 12
Apr 18, 11 AM $ 0.00224
+0.00%
$ 17,514 $ 22
Apr 17, 4 PM $ 0.00226
+0.00%
$ 17,680 $ 25
Apr 17, 1 PM $ 0.00225
+0.00%
$ 17,572 $ 27
Apr 16, 6 PM $ 0.00222
+0.00%
$ 17,406 $ 23
Apr 15, 7 PM $ 0.0022
+0.01%
$ 17,225 $ 7
Apr 15, 5 PM $ 0.0022
+0.00%
$ 17,191 $ 8
Apr 14, 7 PM $ 0.00219
-0.02%
$ 17,101 $ 33
Apr 13, 10 PM $ 0.00217
+0.37%
$ 17,003 $ 29
Apr 13, 3 PM $ 0.00214
+0.00%
$ 16,752 $ 6
Apr 12, 1 AM $ 0.00214
-0.82%
$ 16,716 $ 22
Apr 10, 3 PM $ 0.00215
+0.00%
$ 16,856 $ 14
Apr 9, 7 PM $ 0.00216
+0.00%
$ 16,897 $ 15
Apr 9, 5 PM $ 0.00216
+0.00%
$ 16,875 $ 10
Apr 9, 1 AM $ 0.00214
+0.00%
$ 16,782 $ 26
Apr 8, 2 PM $ 0.00217
-0.23%
$ 16,945 $ 63