Arena Token Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0161
+0.66%
$ 34,153 $ 7,368
Apr 3, 2023 $ 0.016
-1.68%
$ 33,896 $ 7,312
Apr 2, 2023 $ 0.0163
-0.37%
$ 34,468 $ 7,436
Apr 1, 2023 $ 0.0163
-0.65%
$ 34,613 $ 7,467
Mar 31, 2023 $ 0.0164
+0.30%
$ 34,842 $ 7,516
Mar 30, 2023 $ 0.0164
+0.79%
$ 34,738 $ 7,494
Mar 29, 2023 $ 0.0163
+0.16%
$ 34,465 $ 7,435
Mar 28, 2023 $ 0.0162
+0.96%
$ 34,418 $ 7,425
Mar 27, 2023 $ 0.0161
-5.44%
$ 34,160 $ 7,369
Mar 26, 2023 $ 0.017
+1.96%
$ 36,129 $ 7,794
Mar 25, 2023 $ 0.0167
+0.26%
$ 35,425 $ 7,642
Mar 24, 2023 $ 0.0167
-2.31%
$ 35,330 $ 7,622
Mar 23, 2023 $ 0.0171
+2.26%
$ 36,167 $ 7,802
Mar 22, 2023 $ 0.0167
-3.68%
$ 35,393 $ 7,635
Mar 21, 2023 $ 0.0174
+0.11%
$ 36,836 $ 7,947
Mar 20, 2023 $ 0.0173
-1.16%
$ 36,768 $ 7,932
Mar 19, 2023 $ 0.0175
+1.25%
$ 37,038 $ 7,990
Mar 18, 2023 $ 0.0172
-1.73%
$ 36,543 $ 7,883
Mar 17, 2023 $ 0.0175
+2.73%
$ 37,133 $ 8,011
Mar 16, 2023 $ 0.0171
+7.02%
$ 36,163 $ 7,801
Mar 15, 2023 $ 0.0159
-0.54%
$ 33,748 $ 7,280
Mar 14, 2023 $ 0.016
+0.12%
$ 33,936 $ 7,321
Mar 13, 2023 $ 0.016
+7.36%
$ 33,876 $ 7,308
Mar 12, 2023 $ 0.0149
+3.90%
$ 31,591 $ 6,815
Mar 11, 2023 $ 0.0143
-0.28%
$ 30,409 $ 6,560
Mar 10, 2023 $ 0.0144
-0.16%
$ 30,413 $ 6,561
Mar 9, 2023 $ 0.0144
-3.62%
$ 30,484 $ 6,576
Mar 8, 2023 $ 0.0149
-0.35%
$ 31,569 $ 6,810
Mar 7, 2023 $ 0.0149
+0.13%
$ 31,676 $ 6,833
Mar 6, 2023 $ 0.0149
-0.09%
$ 31,644 $ 6,826
Mar 5, 2023 $ 0.015
-0.52%
$ 31,686 $ 6,836
Mar 4, 2023 $ 0.015
-0.25%
$ 31,828 $ 6,866
Mar 3, 2023 $ 0.015
-3.26%
$ 31,832 $ 6,867
Mar 2, 2023 $ 0.0155
-0.79%
$ 32,910 $ 7,100
Mar 1, 2023 $ 0.0157
+0.03%
$ 33,178 $ 7,158
Feb 28, 2023 $ 0.0156
-0.92%
$ 33,139 $ 7,149
Feb 27, 2023 $ 0.0158
-1.16%
$ 33,428 $ 7,211
Feb 26, 2023 $ 0.016
+2.23%
$ 33,807 $ 7,293
Feb 25, 2023 $ 0.0156
-0.12%
$ 33,100 $ 7,141
Feb 24, 2023 $ 0.0156
-2.04%
$ 33,112 $ 7,143
Feb 23, 2023 $ 0.016
-1.08%
$ 33,829 $ 7,298
Feb 22, 2023 $ 0.0161
+0.11%
$ 34,216 $ 7,381
Feb 21, 2023 $ 0.0161
-1.10%
$ 34,153 $ 7,368
Feb 20, 2023 $ 0.0163
+0.82%
$ 34,646 $ 7,474
Feb 19, 2023 $ 0.0162
-1.36%
$ 34,372 $ 7,415
Feb 18, 2023 $ 0.0164
+1.35%
$ 34,836 $ 7,515
Feb 17, 2023 $ 0.0162
+2.12%
$ 34,436 $ 7,429
Feb 16, 2023 $ 0.0159
-2.55%
$ 33,791 $ 7,290
Feb 15, 2023 $ 0.0164
+6.58%
$ 34,654 $ 7,476
Feb 14, 2023 $ 0.0153
+0.82%
$ 32,504 $ 7,012