Arena Token Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00218
+0.00%
$ 17,041 $ 61
Apr 8, 3 AM $ 0.00218
+0.25%
$ 17,083 $ 57
Apr 7, 11 PM $ 0.00219
+0.16%
$ 17,120 $ 50
Apr 7, 10 PM $ 0.00218
+0.00%
$ 17,049 $ 53
Apr 7, 6 PM $ 0.00216
-0.48%
$ 16,883 $ 40
Apr 6, 11 PM $ 0.00217
+0.00%
$ 16,940 $ 24
Apr 6, 12 AM $ 0.00216
+0.00%
$ 16,884 $ 11
Apr 5, 11 PM $ 0.00215
+0.00%
$ 16,842 $ 8
Apr 4, 7 PM $ 0.00214
+0.00%
$ 16,708 $ 10
Apr 4, 6 PM $ 0.00213
+0.00%
$ 16,676 $ 8
Apr 4, 6 AM $ 0.00212
+0.00%
$ 16,615 $ 5
Apr 3, 1 AM $ 0.00211
+0.00%
$ 16,524 $ 66
Apr 2, 5 PM $ 0.0021
+0.12%
$ 16,418 $ 68
Apr 2, 1 PM $ 0.00209
-0.47%
$ 16,327 $ 61
Apr 2, 11 AM $ 0.00211
+0.00%
$ 16,540 $ 46
Apr 2, 10 AM $ 0.00212
+0.00%
$ 16,603 $ 42
Apr 2, 4 AM $ 0.00213
-0.34%
$ 16,693 $ 39
Apr 2, 3 AM $ 0.00215
-0.48%
$ 16,785 $ 32
Apr 2, 2 AM $ 0.00216
-0.62%
$ 16,916 $ 22
Apr 2, 1 AM $ 0.00218
-0.30%
$ 17,059 $ 13
Mar 31, 5 PM $ 0.0022
+0.00%
$ 17,187 $ 75
Mar 31, 2 PM $ 0.00221
+0.48%
$ 17,305 $ 41
Mar 31, 1 PM $ 0.0022
+0.00%
$ 17,179 $ 30
Mar 31, 9 AM $ 0.00219
-0.34%
$ 17,164 $ 24
Mar 31, 7 AM $ 0.00221
+0.00%
$ 17,287 $ 19
Mar 30, 6 PM $ 0.00221
+0.00%
$ 17,327 $ 45
Mar 30, 8 AM $ 0.00223
+0.00%
$ 17,410 $ 45
Mar 30, 2 AM $ 0.00221
+0.00%
$ 17,304 $ 38
Mar 30, 12 AM $ 0.00219
+0.02%
$ 17,163 $ 30
Mar 29, 11 PM $ 0.00218
+0.00%
$ 17,075 $ 21
Mar 29, 10 PM $ 0.00219
-0.35%
$ 17,122 $ 14
Mar 29, 3 PM $ 0.00219
+0.00%
$ 17,155 $ 2
Mar 28, 1 PM $ 0.00222
+0.00%
$ 17,332 $ 4
Mar 27, 10 AM $ 0.00222
-0.34%
$ 17,361 $ 27
Mar 27, 9 AM $ 0.00225
+0.00%
$ 17,566 $ 19
Mar 26, 6 AM $ 0.00229
+0.00%
$ 17,907 $ 20
Mar 26, 5 AM $ 0.00229
+0.00%
$ 17,951 $ 16
Mar 26, 3 AM $ 0.0023
+0.00%
$ 18,011 $ 16
Mar 25, 9 AM $ 0.00231
+0.00%
$ 18,045 $ 33
Mar 25, 5 AM $ 0.00228
+0.00%
$ 17,868 $ 70
Mar 25, 4 AM $ 0.00228
+0.00%
$ 17,863 $ 74
Mar 24, 11 PM $ 0.00229
+0.00%
$ 17,895 $ 64
Mar 24, 8 PM $ 0.00228
+0.00%
$ 17,836 $ 60
Mar 24, 6 AM $ 0.00227
+0.00%
$ 17,768 $ 71
Mar 24, 5 AM $ 0.0023
+0.00%
$ 17,967 $ 69
Mar 24, 4 AM $ 0.0023
+0.00%
$ 18,017 $ 65
Mar 23, 5 PM $ 0.00231
+0.00%
$ 18,090 $ 68
Mar 23, 4 PM $ 0.00232
+0.00%
$ 18,167 $ 65
Mar 23, 1 PM $ 0.00233
+0.00%
$ 18,231 $ 56
Mar 23, 12 PM $ 0.00233
+0.00%
$ 18,213 $ 48