Arena Token Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00398
+0.00%
$ 29,828 $ 34
Dec 19, 7 AM $ 0.004
+0.00%
$ 29,429 $ 774
Dec 18, 6 PM $ 0.00394
+0.00%
$ 28,965 $ 731
Dec 18, 5 PM $ 0.00396
+0.00%
$ 29,105 $ 722
Dec 18, 2 PM $ 0.00401
+0.00%
$ 29,491 $ 712
Dec 17, 4 PM $ 0.00404
-0.57%
$ 29,702 $ 674
Dec 17, 3 PM $ 0.00412
+0.00%
$ 30,280 $ 663
Dec 16, 12 PM $ 0.00411
+0.00%
$ 30,115 $ 641
Dec 15, 3 PM $ 0.00407
-1.79%
$ 29,815 $ 602
Dec 15, 2 AM $ 0.00417
+0.00%
$ 30,555 $ 580
Dec 13, 4 PM $ 0.00419
+0.00%
$ 30,665 $ 532
Dec 13, 4 AM $ 0.00417
+0.00%
$ 30,509 $ 514
Dec 12, 4 PM $ 0.00415
+0.00%
$ 30,390 $ 499
Dec 11, 9 PM $ 0.00415
+0.00%
$ 29,728 $ 482
Dec 11, 6 PM $ 0.0041
+0.00%
$ 29,413 $ 466
Dec 11, 3 AM $ 0.00418
+0.00%
$ 29,981 $ 376
Dec 11, 2 AM $ 0.00419
+0.00%
$ 30,060 $ 370
Dec 11, 1 AM $ 0.00422
-0.41%
$ 30,239 $ 363
Dec 11, 12 AM $ 0.00427
+0.00%
$ 30,584 $ 350
Dec 10, 9 PM $ 0.00433
+0.00%
$ 31,021 $ 342
Dec 10, 1 AM $ 0.00427
+0.00%
$ 30,590 $ 310
Dec 10, 12 AM $ 0.00428
+0.00%
$ 30,693 $ 305
Dec 9, 4 PM $ 0.00431
+0.67%
$ 30,926 $ 283
Dec 9, 3 PM $ 0.00426
+0.00%
$ 30,563 $ 257
Dec 9, 6 AM $ 0.00424
+0.00%
$ 30,397 $ 238
Dec 7, 5 PM $ 0.00428
+0.83%
$ 30,621 $ 187
Dec 7, 4 PM $ 0.00425
-0.08%
$ 30,437 $ 159
Dec 7, 3 PM $ 0.00423
+0.12%
$ 30,302 $ 149
Dec 7, 2 PM $ 0.00425
-0.39%
$ 30,448 $ 117
Dec 7, 1 PM $ 0.00428
-0.73%
$ 30,614 $ 106
Dec 7, 8 AM $ 0.00431
+0.00%
$ 30,897 $ 78
Dec 5, 4 PM $ 0.00429
+0.00%
$ 30,576 $ 41
Dec 4, 5 AM $ 0.00442
+0.00%
$ 31,494 $ 154
Dec 4, 12 AM $ 0.00443
+0.00%
$ 31,562 $ 143
Dec 3, 11 PM $ 0.00442
+0.00%
$ 31,491 $ 138
Dec 3, 10 PM $ 0.0044
+0.00%
$ 31,338 $ 134
Dec 3, 9 PM $ 0.00438
+0.00%
$ 31,239 $ 129
Dec 3, 2 PM $ 0.00435
+0.00%
$ 30,982 $ 116
Dec 3, 6 AM $ 0.00435
+0.46%
$ 31,018 $ 97
Dec 3, 5 AM $ 0.00431
+0.00%
$ 30,734 $ 84
Dec 3, 4 AM $ 0.0043
+0.00%
$ 30,669 $ 80
Dec 2, 6 PM $ 0.00425
+0.00%
$ 30,306 $ 61
Dec 2, 3 PM $ 0.00419
+0.49%
$ 29,844 $ 47
Dec 2, 2 PM $ 0.00416
+1.08%
$ 29,672 $ 31
Dec 2, 2 AM $ 0.00405
+0.00%
$ 28,886 $ 125
Dec 1, 10 PM $ 0.00404
+0.19%
$ 28,782 $ 120
Dec 1, 9 PM $ 0.00402
+0.00%
$ 28,623 $ 112
Dec 1, 3 PM $ 0.00399
-0.20%
$ 28,474 $ 94
Dec 1, 8 AM $ 0.00408
+0.00%
$ 29,091 $ 150
Dec 1, 4 AM $ 0.00408
-0.43%
$ 29,094 $ 146