Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00712
-2.80%
$31,583 $409
Dec 14, 2024 $0.00732
-1.63%
$32,457 $20
Dec 13, 2024 $0.0075
+4.87%
$33,274 $54
Dec 12, 2024 $0.00713
-3.25%
$31,594 $72
Dec 11, 2024 $0.00729
+4.70%
$32,296 $55
Dec 10, 2024 $0.00698
-1.86%
$30,934 $125
Dec 9, 2024 $0.00722
-4.12%
$31,977 $181
Dec 8, 2024 $0.00765
-0.05%
$33,891 $23
Dec 7, 2024 $0.00762
+2.55%
$33,617 $22
Dec 6, 2024 $0.00736
+1.50%
$32,498 $59
Dec 5, 2024 $0.00731
-5.02%
$32,278 $103
Dec 3, 2024 $0.00756
+12.12%
$33,342 $142
Dec 2, 2024 $0.00675
-1.38%
$29,779 $979
Dec 1, 2024 $0.00692
-13.02%
$30,558 $960
Nov 30, 2024 $0.00806
-0.07%
$35,577 $40
Nov 29, 2024 $0.0081
-3.81%
$35,738 $448
Nov 28, 2024 $0.00848
+6.07%
$37,867 $43
Nov 27, 2024 $0.00838
+26.52%
$36,912 $2,138
Nov 26, 2024 $0.00655
-3.85%
$28,883 $68
Nov 25, 2024 $0.00687
-4.56%
$30,099 $170
Nov 24, 2024 $0.00723
-5.71%
$31,661 $1,068
Nov 23, 2024 $0.00762
+15.01%
$33,398 $817
Nov 22, 2024 $0.00666
+1.41%
$29,157 $35
Nov 21, 2024 $0.00658
+1.47%
$28,813 $1,933
Nov 20, 2024 $0.00645
-4.40%
$28,496 $713
Nov 19, 2024 $0.007
+10.77%
$30,663 $745
Nov 18, 2024 $0.00631
-2.91%
$27,611 $134
Nov 17, 2024 $0.00642
-0.96%
$28,078 $81
Nov 16, 2024 $0.00632
-2.84%
$27,639 $21
Nov 15, 2024 $0.00647
-2.04%
$28,192 $3,909
Nov 7, 2024 $0.00669
-4.72%
$28,983 $1,038
Nov 6, 2024 $0.00702
-4.64%
$30,414 $1,421
Nov 5, 2024 $0.00765
+4.00%
$33,146 $16
Nov 4, 2024 $0.00733
+1.71%
$-- $17
Nov 3, 2024 $0.00727
-5.86%
$31,468 $17
Nov 2, 2024 $0.00765
+1.19%
$32,945 $18
Nov 1, 2024 $0.00758
+17.54%
$32,650 $1,118
Oct 31, 2024 $0.0064
-4.54%
$27,576 $23
Oct 30, 2024 $0.00666
-2.08%
$28,683 $7
Oct 29, 2024 $0.00675
+0.44%
$29,019 $46
Oct 28, 2024 $0.00671
+0.78%
$28,853 $34
Oct 27, 2024 $0.0065
-1.13%
$27,933 $6
Oct 26, 2024 $0.00662
+1.43%
$28,443 $17
Oct 25, 2024 $0.0063
-10.22%
$27,077 $23
Oct 24, 2024 $0.0066
+6.06%
$28,372 $526
Oct 23, 2024 $0.00625
-6.47%
$26,617 $365
Oct 22, 2024 $0.00676
+1.19%
$28,752 $405
Apr 25, 2023 $0.0171
-0.24%
$-- $7,840
Apr 24, 2023 $0.0172
-1.18%
$36,421 $7,857
Apr 23, 2023 $0.0174
+0.99%
$36,869 $7,954