Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.000573
+0.00%
$4,479 $8
Jun 7, 10 PM $0.000574
+0.00%
$4,495 $16
Jun 7, 8 PM $0.000572
+0.16%
$4,477 $12
Jun 7, 6 PM $0.000571
+0.00%
$4,469 $8
Jun 7, 5 AM $0.000564
+0.00%
$4,414 $9
Jun 6, 6 AM $0.000557
+0.00%
$4,360 $47
Jun 6, 5 AM $0.000554
+0.00%
$4,333 $49
Jun 6, 4 AM $0.000556
+0.00%
$4,347 $47
Jun 6, 12 AM $0.000557
+0.00%
$4,360 $47
Jun 5, 9 PM $0.000561
+0.00%
$4,386 $46
Jun 5, 8 PM $0.000559
+0.43%
$4,370 $44
Jun 5, 7 PM $0.000555
-0.06%
$4,345 $40
Jun 5, 6 PM $0.000558
+0.00%
$4,365 $34
Jun 5, 4 PM $0.000559
-0.48%
$4,373 $30
Jun 5, 3 PM $0.000564
+0.00%
$4,410 $25
Jun 5, 10 AM $0.00057
+0.00%
$4,459 $23
Jun 5, 7 AM $0.000563
-0.10%
$4,407 $23
Jun 5, 6 AM $0.000567
+0.00%
$4,438 $19
Jun 5, 5 AM $0.00057
+0.00%
$4,459 $17
Jun 4, 10 AM $0.000571
-0.06%
$4,471 $132
Jun 4, 5 AM $0.000579
+0.00%
$4,532 $124
Jun 4, 3 AM $0.000582
+0.86%
$4,556 $120
Jun 4, 2 AM $0.000575
-0.40%
$4,495 $116
Jun 4, 1 AM $0.00058
-0.88%
$4,535 $109
Jun 3, 5 PM $0.000588
-10.60%
$4,598 $59
Jun 3, 4 PM $0.000659
+0.00%
$5,159 $23
Jun 3, 6 AM $0.000672
+0.00%
$5,258 $58
Jun 3, 3 AM $0.000668
+0.00%
$5,227 $55
Jun 2, 10 PM $0.000673
+0.00%
$5,268 $55
Jun 2, 4 PM $0.000677
+0.00%
$5,299 $59
Jun 2, 3 PM $0.000678
-0.72%
$5,309 $56
Jun 2, 2 PM $0.000685
-1.79%
$5,357 $53
Jun 2, 2 AM $0.000704
+0.00%
$5,506 $60
Jun 1, 10 PM $0.000706
-0.15%
$-- $61
Jun 1, 8 PM $0.000709
+0.00%
$5,545 $59
Jun 1, 6 PM $0.000705
+0.00%
$5,515 $54
Jun 1, 2 PM $0.000704
+0.00%
$5,508 $56
Jun 1, 12 PM $0.000707
-0.54%
$5,528 $54
Jun 1, 10 AM $0.000716
-0.96%
$5,602 $47
Jun 1, 9 AM $0.000719
+0.99%
$5,624 $38
Jun 1, 7 AM $0.000709
+0.70%
$5,547 $35
Jun 1, 3 AM $0.000712
+0.00%
$5,571 $24
May 31, 5 PM $0.000712
+0.00%
$5,571 $354
May 31, 4 PM $0.000715
+0.00%
$5,597 $341
May 31, 1 PM $0.000718
+0.00%
$5,621 $355
May 31, 7 AM $0.000723
+0.00%
$5,658 $388
May 31, 3 AM $0.000729
+0.00%
$5,703 $445
May 31, 2 AM $0.000726
+0.00%
$5,679 $444
May 31, 1 AM $0.000748
+0.00%
$-- $380
May 31, 12 AM $0.000742
+0.00%
$5,803 $378