Arena Token Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00424
-1.17%
$ 30,127 $ 101
Nov 30, 11 PM $ 0.00431
+0.00%
$ 30,623 $ 73
Nov 30, 1 PM $ 0.00431
+0.00%
$ 30,606 $ 58
Nov 30, 11 AM $ 0.00428
-0.06%
$ 30,384 $ 43
Nov 28, 5 PM $ 0.00431
-0.32%
$ 30,648 $ 27
Nov 28, 7 AM $ 0.00433
-0.25%
$ 30,786 $ 62
Nov 27, 6 PM $ 0.00434
-0.74%
$ 30,816 $ 56
Nov 26, 6 PM $ 0.00433
+0.00%
$ 30,770 $ 33
Nov 26, 5 PM $ 0.00431
+1.05%
$ 30,629 $ 26
Nov 25, 11 PM $ 0.00425
+0.00%
$ 30,162 $ 58
Nov 25, 3 PM $ 0.0042
+0.00%
$ 29,804 $ 21
Nov 24, 11 PM $ 0.00428
-0.42%
$ 30,313 $ 64
Nov 24, 5 PM $ 0.00424
+0.44%
$ 30,018 $ 37
Nov 24, 1 AM $ 0.00419
+0.00%
$ 29,686 $ 431
Nov 24, 12 AM $ 0.0042
+0.00%
$ 29,736 $ 428
Nov 23, 4 PM $ 0.00423
+0.00%
$ 29,959 $ 419
Nov 23, 4 AM $ 0.0042
+0.00%
$ 29,732 $ 402
Nov 22, 10 PM $ 0.00414
+0.00%
$ 29,121 $ 378
Nov 22, 6 PM $ 0.00412
-0.24%
$ 29,006 $ 371
Nov 22, 4 PM $ 0.0041
+0.00%
$ 28,875 $ 361
Nov 22, 2 PM $ 0.00409
-0.18%
$ 28,782 $ 353
Nov 22, 8 AM $ 0.00411
+0.00%
$ 28,908 $ 331
Nov 22, 5 AM $ 0.00414
+0.00%
$ 29,130 $ 322
Nov 22, 1 AM $ 0.00416
+0.00%
$ 29,262 $ 316
Nov 22, 12 AM $ 0.00415
+0.37%
$ 29,211 $ 307
Nov 21, 6 PM $ 0.0041
+0.00%
$ 28,873 $ 283
Nov 21, 5 PM $ 0.00412
+0.00%
$ 28,987 $ 264
Nov 21, 1 PM $ 0.00409
+0.00%
$ 28,780 $ 237
Nov 21, 12 PM $ 0.00408
+0.88%
$ 28,711 $ 231
Nov 21, 10 AM $ 0.00408
+0.00%
$ 28,751 $ 182
Nov 21, 9 AM $ 0.00411
+0.00%
$ 28,920 $ 175
Nov 21, 7 AM $ 0.00413
-2.58%
$ 29,056 $ 160
Nov 21, 2 AM $ 0.00431
+0.00%
$ 30,360 $ 96
Nov 20, 5 PM $ 0.00437
+0.00%
$ 30,797 $ 80
Nov 20, 4 PM $ 0.0044
+0.00%
$ 30,955 $ 72
Nov 20, 2 AM $ 0.00445
+0.00%
$ 31,339 $ 96
Nov 20, 1 AM $ 0.00444
+0.00%
$ 31,246 $ 91
Nov 19, 9 PM $ 0.00437
+0.00%
$ 30,749 $ 68
Nov 19, 6 PM $ 0.00436
+0.00%
$ 30,690 $ 56
Nov 19, 5 PM $ 0.00438
-0.57%
$ 30,837 $ 51
Nov 19, 4 PM $ 0.00444
+0.00%
$ 31,233 $ 35
Nov 19, 3 PM $ 0.00446
-0.57%
$ 31,424 $ 25
Nov 19, 5 AM $ 0.00454
+0.00%
$ 31,946 $ 312
Nov 18, 4 PM $ 0.00455
+0.52%
$ 31,992 $ 303
Nov 18, 9 AM $ 0.00448
+0.14%
$ 31,526 $ 278
Nov 18, 8 AM $ 0.00447
+0.00%
$ 31,430 $ 271
Nov 18, 5 AM $ 0.00443
+0.00%
$ 31,202 $ 261
Nov 18, 3 AM $ 0.00442
-0.57%
$ 31,069 $ 241
Nov 18, 1 AM $ 0.00446
+0.00%
$ 31,385 $ 227
Nov 17, 7 PM $ 0.00446
+0.00%
$ 31,367 $ 213