Arena Token Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00233
+1.36%
$ 18,253 $ 45
Mar 23, 6 AM $ 0.00229
+0.00%
$ 17,913 $ 10
Mar 22, 3 AM $ 0.0023
+0.21%
$ 18,011 $ 28
Mar 22, 2 AM $ 0.0023
+0.00%
$ 17,969 $ 22
Mar 22, 12 AM $ 0.00231
+0.00%
$ 18,049 $ 14
Mar 21, 11 PM $ 0.00231
+0.00%
$ 18,102 $ 9
Mar 19, 9 PM $ 0.00232
+0.00%
$ 18,175 $ 23
Mar 19, 8 PM $ 0.00232
+0.00%
$ 18,163 $ 22
Mar 19, 5 PM $ 0.00231
+0.00%
$ 18,081 $ 18
Mar 19, 3 PM $ 0.00232
+0.00%
$ 18,156 $ 14
Mar 19, 12 PM $ 0.00233
+0.00%
$ 18,238 $ 23
Mar 18, 3 PM $ 0.00235
+0.00%
$ 18,408 $ 31
Mar 18, 2 PM $ 0.00236
-0.07%
$ 18,481 $ 27
Mar 18, 12 PM $ 0.00239
-0.61%
$ 18,667 $ 17
Mar 18, 11 AM $ 0.00242
+0.00%
$ 18,902 $ 12
Mar 17, 6 PM $ 0.00241
+0.00%
$ 18,865 $ 29
Mar 17, 12 PM $ 0.00241
+0.00%
$ 18,824 $ 27
Mar 17, 10 AM $ 0.00241
+0.00%
$ 18,895 $ 21
Mar 17, 4 AM $ 0.00243
+0.00%
$ 18,983 $ 9
Mar 15, 10 PM $ 0.00241
+0.67%
$ 18,882 $ 125
Mar 13, 3 PM $ 0.00242
-0.02%
$ 18,909 $ 52
Mar 13, 1 PM $ 0.00242
+0.00%
$ 18,968 $ 41
Mar 13, 12 PM $ 0.00242
+0.00%
$ 18,901 $ 36
Mar 13, 12 AM $ 0.00238
+0.00%
$ 18,655 $ 19
Mar 12, 11 AM $ 0.00237
+0.00%
$ 18,540 $ 3
Mar 12, 2 AM $ 0.00236
+0.00%
$ 18,448 $ 21
Mar 11, 1 PM $ 0.00236
+0.00%
$ 18,454 $ 7
Mar 10, 7 PM $ 0.00235
-0.32%
$ 18,356 $ 12
Mar 10, 3 AM $ 0.00234
+0.00%
$ 18,337 $ 34
Mar 9, 1 PM $ 0.00232
+0.39%
$ 18,148 $ 21
Mar 9, 3 AM $ 0.00229
+0.46%
$ 17,929 $ 16
Mar 9, 2 AM $ 0.00228
+0.00%
$ 17,848 $ 622
Mar 8, 2 AM $ 0.00228
+0.00%
$ 17,830 $ 600
Mar 8, 1 AM $ 0.00228
+0.00%
$ 17,849 $ 600
Mar 7, 7 PM $ 0.00229
+0.00%
$ 17,897 $ 597
Mar 7, 5 PM $ 0.00229
+0.00%
$ 17,955 $ 597
Mar 7, 2 PM $ 0.0023
-0.19%
$ 17,985 $ 595
Mar 6, 11 PM $ 0.00232
-0.53%
$ 18,160 $ 550
Mar 6, 10 PM $ 0.00234
+0.00%
$ 18,287 $ 462
Mar 6, 9 PM $ 0.00234
+0.00%
$ 18,282 $ 28
Mar 6, 2 PM $ 0.00263
-0.38%
$ 20,568 $ 23
Mar 6, 12 PM $ 0.00265
+0.00%
$ 20,770 $ 10
Mar 6, 11 AM $ 0.00266
+0.00%
$ 20,812 $ 8
Mar 5, 7 PM $ 0.0027
+0.00%
$ 21,103 $ 30
Mar 5, 4 PM $ 0.00269
+0.00%
$ 21,083 $ 24
Mar 5, 3 PM $ 0.0027
+0.00%
$ 21,147 $ 21
Mar 5, 2 PM $ 0.0027
+0.00%
$ 21,091 $ 15
Mar 5, 10 AM $ 0.00272
+0.00%
$ 21,252 $ 7
Mar 5, 1 AM $ 0.00271
+0.00%
$ 21,231 $ 83
Mar 4, 4 PM $ 0.00272
+0.00%
$ -- $ 74