Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00756
+12.12%
$33,342 $142
Dec 2, 2024 $0.00675
-1.38%
$29,779 $979
Dec 1, 2024 $0.00692
-13.02%
$30,558 $960
Nov 30, 2024 $0.00806
-0.07%
$35,577 $40
Nov 29, 2024 $0.0081
-3.81%
$35,738 $448
Nov 28, 2024 $0.00848
+6.07%
$37,867 $43
Nov 27, 2024 $0.00838
+26.52%
$36,912 $2,138
Nov 26, 2024 $0.00655
-3.85%
$28,883 $68
Nov 25, 2024 $0.00687
-4.56%
$30,099 $170
Nov 24, 2024 $0.00723
-5.71%
$31,661 $1,068
Nov 23, 2024 $0.00762
+15.01%
$33,398 $817
Nov 22, 2024 $0.00666
+1.41%
$29,157 $35
Nov 21, 2024 $0.00658
+1.47%
$28,813 $1,933
Nov 20, 2024 $0.00645
-4.40%
$28,496 $713
Nov 19, 2024 $0.007
+10.77%
$30,663 $745
Nov 18, 2024 $0.00631
-2.91%
$27,611 $134
Nov 17, 2024 $0.00642
-0.96%
$28,078 $81
Nov 16, 2024 $0.00632
-2.84%
$27,639 $21
Nov 15, 2024 $0.00647
-2.04%
$28,192 $3,909
Nov 7, 2024 $0.00669
-4.72%
$28,983 $1,038
Nov 6, 2024 $0.00702
-4.64%
$30,414 $1,421
Nov 5, 2024 $0.00765
+4.00%
$33,146 $16
Nov 4, 2024 $0.00733
+1.71%
$-- $17
Nov 3, 2024 $0.00727
-5.86%
$31,468 $17
Nov 2, 2024 $0.00765
+1.19%
$32,945 $18
Nov 1, 2024 $0.00758
+17.54%
$32,650 $1,118
Oct 31, 2024 $0.0064
-4.54%
$27,576 $23
Oct 30, 2024 $0.00666
-2.08%
$28,683 $7
Oct 29, 2024 $0.00675
+0.44%
$29,019 $46
Oct 28, 2024 $0.00671
+0.78%
$28,853 $34
Oct 27, 2024 $0.0065
-1.13%
$27,933 $6
Oct 26, 2024 $0.00662
+1.43%
$28,443 $17
Oct 25, 2024 $0.0063
-10.22%
$27,077 $23
Oct 24, 2024 $0.0066
+6.06%
$28,372 $526
Oct 23, 2024 $0.00625
-6.47%
$26,617 $365
Oct 22, 2024 $0.00676
+1.19%
$28,752 $405
Apr 25, 2023 $0.0171
-0.24%
$-- $7,840
Apr 24, 2023 $0.0172
-1.18%
$36,421 $7,857
Apr 23, 2023 $0.0174
+0.99%
$36,869 $7,954
Apr 22, 2023 $0.0172
+3.53%
$36,525 $7,880
Apr 21, 2023 $0.0167
+0.58%
$35,349 $7,626
Apr 20, 2023 $0.0166
-2.34%
$35,094 $7,571
Apr 19, 2023 $0.017
-4.48%
$36,011 $7,769
Apr 18, 2023 $0.0178
-0.10%
$37,663 $8,125
Apr 17, 2023 $0.0178
-1.99%
$37,671 $8,127
Apr 16, 2023 $0.0182
+4.76%
$38,483 $8,302
Apr 15, 2023 $0.0173
+1.62%
$36,727 $7,923
Apr 14, 2023 $0.0171
+1.43%
$36,180 $7,805
Apr 13, 2023 $0.0168
+1.59%
$35,646 $7,690
Apr 12, 2023 $0.0166
-0.92%
$35,087 $7,569