Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0172
+3.53%
$36,525 $7,880
Apr 21, 2023 $0.0167
+0.58%
$35,349 $7,626
Apr 20, 2023 $0.0166
-2.34%
$35,094 $7,571
Apr 19, 2023 $0.017
-4.48%
$36,011 $7,769
Apr 18, 2023 $0.0178
-0.10%
$37,663 $8,125
Apr 17, 2023 $0.0178
-1.99%
$37,671 $8,127
Apr 16, 2023 $0.0182
+4.76%
$38,483 $8,302
Apr 15, 2023 $0.0173
+1.62%
$36,727 $7,923
Apr 14, 2023 $0.0171
+1.43%
$36,180 $7,805
Apr 13, 2023 $0.0168
+1.59%
$35,646 $7,690
Apr 12, 2023 $0.0166
-0.92%
$35,087 $7,569
Apr 11, 2023 $0.0167
+1.24%
$35,405 $7,638
Apr 10, 2023 $0.0165
+0.73%
$34,925 $7,534
Apr 9, 2023 $0.0164
+1.43%
$34,651 $7,475
Apr 8, 2023 $0.0161
-0.51%
$34,039 $7,343
Apr 7, 2023 $0.0161
-0.37%
$34,216 $7,381
Apr 6, 2023 $0.0162
-0.36%
$34,352 $7,411
Apr 5, 2023 $0.0163
+0.88%
$34,455 $7,433
Apr 4, 2023 $0.0161
+0.66%
$34,153 $7,368
Apr 3, 2023 $0.016
-1.68%
$33,896 $7,312
Apr 2, 2023 $0.0163
-0.37%
$34,468 $7,436
Apr 1, 2023 $0.0163
-0.65%
$34,613 $7,467
Mar 31, 2023 $0.0164
+0.30%
$34,842 $7,516
Mar 30, 2023 $0.0164
+0.79%
$34,738 $7,494
Mar 29, 2023 $0.0163
+0.16%
$34,465 $7,435
Mar 28, 2023 $0.0162
+0.96%
$34,418 $7,425
Mar 27, 2023 $0.0161
-5.44%
$34,160 $7,369
Mar 26, 2023 $0.017
+1.96%
$36,129 $7,794
Mar 25, 2023 $0.0167
+0.26%
$35,425 $7,642
Mar 24, 2023 $0.0167
-2.31%
$35,330 $7,622
Mar 23, 2023 $0.0171
+2.26%
$36,167 $7,802
Mar 22, 2023 $0.0167
-3.68%
$35,393 $7,635
Mar 21, 2023 $0.0174
+0.11%
$36,836 $7,947
Mar 20, 2023 $0.0173
-1.16%
$36,768 $7,932
Mar 19, 2023 $0.0175
+1.25%
$37,038 $7,990
Mar 18, 2023 $0.0172
-1.73%
$36,543 $7,883
Mar 17, 2023 $0.0175
+2.73%
$37,133 $8,011
Mar 16, 2023 $0.0171
+7.02%
$36,163 $7,801
Mar 15, 2023 $0.0159
-0.54%
$33,748 $7,280
Mar 14, 2023 $0.016
+0.12%
$33,936 $7,321
Mar 13, 2023 $0.016
+7.36%
$33,876 $7,308
Mar 12, 2023 $0.0149
+3.90%
$31,591 $6,815
Mar 11, 2023 $0.0143
-0.28%
$30,409 $6,560
Mar 10, 2023 $0.0144
-0.16%
$30,413 $6,561
Mar 9, 2023 $0.0144
-3.62%
$30,484 $6,576
Mar 8, 2023 $0.0149
-0.35%
$31,569 $6,810
Mar 7, 2023 $0.0149
+0.13%
$31,676 $6,833
Mar 6, 2023 $0.0149
-0.09%
$31,644 $6,826
Mar 5, 2023 $0.015
-0.52%
$31,686 $6,836
Mar 4, 2023 $0.015
-0.25%
$31,828 $6,866