Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.000745
-3.98%
$5,825 $558
May 30, 5 PM $0.000753
+0.00%
$5,891 $622
May 30, 4 PM $0.00075
+1.12%
$5,867 $614
May 30, 3 PM $0.000739
+0.06%
$5,780 $602
May 30, 8 AM $0.000732
-0.78%
$5,726 $824
May 30, 7 AM $0.000745
+0.00%
$-- $796
May 30, 6 AM $0.000744
+2.16%
$5,820 $787
May 30, 5 AM $0.000726
+0.00%
$5,679 $642
May 30, 3 AM $0.000721
+0.22%
$5,640 $868
May 30, 2 AM $0.000716
+0.00%
$5,605 $864
May 30, 12 AM $0.000713
+0.16%
$5,575 $4,987
May 29, 11 PM $0.000715
+2.86%
$5,597 $4,917
May 29, 10 PM $0.000695
-0.25%
$5,442 $4,920
May 29, 5 PM $0.000574
+2.03%
$4,488 $4,480
May 29, 12 PM $0.000559
+0.00%
$4,373 $4,431
May 29, 11 AM $0.000559
+10.08%
$4,373 $4,410
May 29, 10 AM $0.000508
-0.15%
$3,972 $4,393
May 29, 1 AM $0.00202
-0.02%
$-- $33
May 28, 9 PM $0.00202
+0.00%
$15,796 $36
May 28, 5 PM $0.00202
+0.00%
$15,775 $33
May 28, 5 AM $0.00201
+0.00%
$15,713 $23
May 28, 4 AM $0.00203
+0.00%
$15,855 $20
May 28, 3 AM $0.00203
+0.00%
$15,918 $15
May 28, 2 AM $0.00204
+0.00%
$15,934 $14
May 27, 4 AM $0.00206
+0.00%
$16,108 $10
May 27, 3 AM $0.00206
+0.00%
$16,126 $8
May 25, 5 PM $0.00208
+0.00%
$16,241 $22
May 25, 1 PM $0.00209
+0.00%
$16,328 $20
May 25, 12 PM $0.00208
+0.00%
$16,261 $17
May 25, 5 AM $0.00207
+0.00%
$16,167 $6
May 23, 9 PM $0.00206
+0.00%
$16,148 $41
May 23, 8 PM $0.00205
+0.00%
$16,078 $36
May 23, 7 PM $0.00204
+0.00%
$15,975 $31
May 23, 6 PM $0.00204
+0.00%
$15,955 $33
May 23, 3 PM $0.00203
+0.00%
$15,901 $29
May 23, 7 AM $0.00203
-0.55%
$15,900 $18
May 23, 6 AM $0.00204
+0.00%
$15,986 $14
May 22, 7 PM $0.00206
+0.00%
$16,093 $9
May 22, 1 PM $0.00208
+0.00%
$16,238 $284
May 21, 7 PM $0.00204
+0.00%
$15,957 $12
May 21, 2 AM $0.00222
+0.00%
$17,336 $334
May 20, 9 PM $0.00221
+0.00%
$17,292 $553
May 20, 5 PM $0.00224
+0.00%
$17,509 $617
May 20, 12 PM $0.00221
+3.28%
$17,259 $538
May 20, 11 AM $0.00213
-0.02%
$16,685 $502
May 20, 1 AM $0.00201
-0.08%
$15,687 $279
May 19, 10 PM $0.00211
+0.00%
$16,502 $60
May 19, 7 PM $0.00211
+0.00%
$16,519 $60
May 19, 6 PM $0.00211
+0.00%
$16,518 $4
May 18, 3 PM $0.0021
+0.00%
$16,446 $20