Arena Token Historical Data

ARENA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00449
+0.00%
$ 31,603 $ 197
Nov 17, 3 PM $ 0.00451
+0.00%
$ 31,765 $ 189
Nov 17, 2 PM $ 0.00449
+0.25%
$ 31,593 $ 172
Nov 17, 1 PM $ 0.00451
-0.44%
$ 31,743 $ 157
Nov 16, 10 PM $ 0.00451
+0.00%
$ 31,713 $ 122
Nov 16, 6 PM $ 0.0045
+0.00%
$ 31,675 $ 114
Nov 16, 4 PM $ 0.00455
+0.00%
$ 31,510 $ 101
Nov 16, 1 PM $ 0.00456
+0.00%
$ 31,608 $ 88
Nov 16, 6 AM $ 0.0046
+0.00%
$ 31,862 $ 81
Nov 16, 5 AM $ 0.00458
+0.00%
$ 31,765 $ 77
Nov 15, 9 PM $ 0.00457
+0.00%
$ 31,705 $ 68
Nov 14, 2 PM $ 0.00448
+0.82%
$ 31,077 $ 39
Nov 14, 4 AM $ 0.0045
+0.00%
$ 31,156 $ 77
Nov 13, 11 PM $ 0.00453
+0.00%
$ 31,381 $ 63
Nov 13, 6 PM $ 0.00454
-1.47%
$ 31,387 $ 46
Nov 13, 5 PM $ 0.00462
-0.91%
$ 32,000 $ 23
Nov 12, 3 PM $ 0.00469
-0.52%
$ 32,462 $ 107
Nov 12, 7 AM $ 0.00471
+0.00%
$ 32,543 $ 91
Nov 11, 8 PM $ 0.00473
+0.00%
$ 32,715 $ 87
Nov 11, 5 AM $ 0.00484
+0.00%
$ 33,459 $ 70
Nov 10, 4 PM $ 0.0048
-1.55%
$ 33,178 $ 48
Nov 10, 3 PM $ 0.00489
+0.00%
$ 33,797 $ 46
Nov 10, 2 PM $ 0.00492
+0.00%
$ 33,976 $ 42
Nov 10, 12 AM $ 0.00495
+0.00%
$ 34,164 $ 30
Nov 9, 3 AM $ 0.00489
+0.00%
$ 33,781 $ 15
Nov 9, 12 AM $ 0.00491
+0.00%
$ 33,740 $ 12
Nov 8, 9 PM $ 0.0049
+0.00%
$ 33,714 $ 10
Nov 7, 10 PM $ 0.00487
+0.00%
$ 33,520 $ 45
Nov 7, 9 PM $ 0.00485
+0.00%
$ 33,354 $ 41
Nov 7, 6 PM $ 0.0048
+0.63%
$ 33,028 $ 35
Nov 7, 5 PM $ 0.00474
+0.59%
$ 32,580 $ 26
Nov 7, 11 AM $ 0.00474
-0.56%
$ 32,568 $ 9
Nov 7, 3 AM $ 0.00477
+0.83%
$ 32,835 $ 25
Nov 7, 2 AM $ 0.00472
+0.00%
$ 32,467 $ 18
Nov 5, 1 PM $ 0.00514
+0.00%
$ 35,095 $ 162
Nov 5, 2 AM $ 0.00507
+1.19%
$ 34,591 $ 152
Nov 5, 1 AM $ 0.00497
-1.33%
$ 33,944 $ 139
Nov 4, 10 PM $ 0.00504
+1.93%
$ 34,407 $ 123
Nov 4, 9 PM $ 0.0049
-2.21%
$ 33,463 $ 104
Nov 4, 8 PM $ 0.00498
-0.26%
$ 34,016 $ 77
Nov 4, 6 PM $ 0.005
-1.09%
$ 34,107 $ 48
Nov 4, 5 PM $ 0.00503
-1.35%
$ 34,359 $ 38
Nov 4, 4 PM $ 0.00513
-0.43%
$ 35,019 $ 25
Nov 4, 3 PM $ 0.00516
+0.00%
$ 35,226 $ 14
Nov 4, 2 PM $ 0.00513
+0.00%
$ 34,987 $ 9
Nov 4, 5 AM $ 0.00521
-2.78%
$ 35,587 $ 103
Nov 3, 5 PM $ 0.00536
+0.00%
$ 36,468 $ 69
Nov 3, 3 PM $ 0.0053
-2.56%
$ 36,062 $ 61
Nov 3, 11 AM $ 0.00551
+0.00%
$ -- $ 34
Nov 3, 10 AM $ 0.00551
+0.00%
$ 37,486 $ 34