Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 17,108 $ 13
Apr 23, 2026 $ 0.00219
-0.72%
$ -- $ 46
Apr 22, 2026 $ 0.00221
+0.45%
$ 17,317 $ 53
Apr 21, 2026 $ 0.00218
-0.78%
$ 17,093 $ 54
Apr 20, 2026 $ 0.00221
+0.00%
$ 17,289 $ 30
Apr 19, 2026 $ 0.0022
-1.12%
$ 17,179 $ 23
Apr 18, 2026 $ 0.00223
-0.35%
$ 17,452 $ 12
Apr 17, 2026 $ 0.00226
+0.62%
$ -- $ 25
Apr 16, 2026 $ 0.00222
+0.00%
$ 17,406 $ 23
Apr 15, 2026 $ 0.0022
+0.20%
$ 17,225 $ 7
Apr 14, 2026 $ 0.00219
-0.02%
$ 17,101 $ 33
Apr 13, 2026 $ 0.00217
+1.50%
$ 17,003 $ 29
Apr 12, 2026 $ 0.00214
-0.82%
$ -- $ 22
Apr 10, 2026 $ 0.00215
+0.00%
$ -- $ 14
Apr 9, 2026 $ 0.00216
+0.69%
$ 16,897 $ 15
Apr 8, 2026 $ 0.00217
-0.56%
$ -- $ 63
Apr 7, 2026 $ 0.00219
+0.92%
$ 17,120 $ 50
Apr 6, 2026 $ 0.00217
+0.33%
$ 16,940 $ 24
Apr 5, 2026 $ 0.00215
+0.00%
$ 16,842 $ 8
Apr 4, 2026 $ 0.00214
+0.56%
$ 16,708 $ 10
Apr 3, 2026 $ 0.00211
+0.00%
$ -- $ 66
Apr 2, 2026 $ 0.0021
-4.04%
$ -- $ 68
Mar 31, 2026 $ 0.0022
-0.58%
$ -- $ 75
Mar 30, 2026 $ 0.00221
+0.98%
$ 17,327 $ 45
Mar 29, 2026 $ 0.00218
-0.47%
$ 17,075 $ 21
Mar 28, 2026 $ 0.00222
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00222
-1.17%
$ -- $ 27
Mar 26, 2026 $ 0.00229
-0.58%
$ -- $ 20
Mar 25, 2026 $ 0.00231
+1.02%
$ -- $ 33
Mar 24, 2026 $ 0.00229
-0.67%
$ 17,895 $ 64
Mar 23, 2026 $ 0.00231
+0.99%
$ -- $ 68
Mar 22, 2026 $ 0.0023
-0.21%
$ -- $ 28
Mar 21, 2026 $ 0.00231
+0.00%
$ 18,102 $ 9
Mar 19, 2026 $ 0.00232
-0.35%
$ 18,175 $ 23
Mar 18, 2026 $ 0.00235
-2.61%
$ -- $ 31
Mar 17, 2026 $ 0.00241
-0.62%
$ 18,865 $ 29
Mar 15, 2026 $ 0.00241
+0.67%
$ 18,882 $ 125
Mar 13, 2026 $ 0.00242
+1.36%
$ -- $ 52
Mar 12, 2026 $ 0.00237
+0.50%
$ -- $ 3
Mar 11, 2026 $ 0.00236
+0.00%
$ -- $ 7
Mar 10, 2026 $ 0.00235
+0.11%
$ 18,356 $ 12
Mar 9, 2026 $ 0.00232
+1.68%
$ -- $ 21
Mar 8, 2026 $ 0.00228
-0.10%
$ -- $ 600
Mar 7, 2026 $ 0.00229
-0.67%
$ 17,897 $ 597
Mar 6, 2026 $ 0.00232
-12.74%
$ 18,160 $ 550
Mar 5, 2026 $ 0.0027
-0.60%
$ 21,103 $ 30
Mar 4, 2026 $ 0.00272
+3.26%
$ -- $ 74
Mar 3, 2026 $ 0.00263
-0.13%
$ 20,545 $ 25
Mar 2, 2026 $ 0.00266
+2.10%
$ 20,803 $ 56
Mar 1, 2026 $ 0.00261
-0.60%
$ -- $ 150
Download