Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000415
+0.00%
$ 4,764 $ 1
Yesterday, at 9 PM $ 0.000415
+0.00%
$ 4,764 $ 1
Yesterday, at 4 PM $ 0.000414
+0.00%
$ 4,754 $ 1
Yesterday, at 5 AM $ 0.000413
+0.00%
$ 4,741 $ 2
Aug 1, 8 PM $ 0.000412
+0.00%
$ 4,726 $ 2
Aug 1, 4 PM $ 0.000413
+0.00%
$ 4,737 $ 1
Aug 1, 11 AM $ 0.000414
+0.00%
$ 4,750 $ 1
Jul 31, 3 PM $ 0.000416
+0.00%
$ 4,771 $ 1
Jul 30, 5 PM $ 0.000417
+0.00%
$ 4,788 $ 4
Jul 30, 11 AM $ 0.000415
+0.00%
$ 4,761 $ 3
Jul 30, 10 AM $ 0.000413
+0.00%
$ 4,736 $ 1
Jul 30, 8 AM $ 0.00041
+0.00%
$ 4,708 $ 10
Jul 29, 9 AM $ 0.0₇845
+0.00%
$ 1 $ 0.00001
Jul 28, 10 PM $ 0.0₆272
+0.00%
$ 3 $ 0.001
Jul 27, 11 PM $ 0.0000336
+0.00%
$ 386 $ 0
Jul 26, 11 AM $ 0.000384
+19.02%
$ 4,407 $ 9
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0.000379
+0.00%
$ 4,347 $ 2
Jul 21, 11 PM $ 0.00038
+0.00%
$ 4,360 $ 2
Jul 21, 6 PM $ 0.00038
+0.00%
$ 4,363 $ 2
Jul 21, 5 PM $ 0.00038
+0.00%
$ 4,367 $ 2
Jul 21, 7 AM $ 0.000381
+0.00%
$ 4,371 $ 2
Jul 21, 6 AM $ 0.000383
+0.00%
$ 4,400 $ 2
Jul 21, 4 AM $ 0.000383
+0.00%
$ 4,394 $ 15
Jul 20, 4 PM $ 0.000382
+0.00%
$ 4,389 $ 15
Jul 20, 11 AM $ 0.000381
+0.00%
$ 4,376 $ 14
Jul 20, 10 AM $ 0.00038
+0.00%
$ 4,362 $ 14
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0.000389
+0.00%
$ 4,385 $ 17
Jul 18, 5 PM $ 0.000389
+0.00%
$ 4,381 $ 17
Jul 18, 3 PM $ 0.000389
+0.20%
$ 4,378 $ 2
Jul 18, 11 AM $ 0.000367
+0.01%
$ 4,128 $ 2
Jul 18, 3 AM $ 0.000369
+0.00%
$ 4,158 $ 3
Jul 17, 5 PM $ 0.0₆383
-89.10%
$ 4 $ 0
Jul 17, 1 PM $ 0.000311
-15.85%
$ 3,498 $ 4
Jul 17, 11 AM $ 0.000364
-1.55%
$ 4,103 $ 5
Jul 17, 8 AM $ 0.00037
+0.00%
$ 4,169 $ 2
Jul 17, 5 AM $ 0.000371
+0.00%
$ 4,181 $ 1
Jul 17, 2 AM $ 0.000372
+0.00%
$ 4,193 $ 1
Jul 17, 12 AM $ 0.000373
+0.00%
$ 4,198 $ 1
Jul 16, 11 PM $ 0.000373
+0.00%
$ 4,204 $ 1
Jul 16, 8 PM $ 0.000374
+0.00%
$ 4,211 $ 1
Jul 16, 5 PM $ 0.000374
+0.00%
$ 4,213 $ 1
Jul 16, 8 AM $ 0.000373
+0.00%
$ 4,200 $ 0
Jul 16, 5 AM $ 0.000374
+0.00%
$ 4,207 $ 0
Jul 15, 8 AM $ 0.00037
+0.00%
$ 4,166 $ 5
Jul 14, 3 PM $ 0.000374
+0.00%
$ 4,214 $ 7
Jul 14, 1 PM $ 0.000374
+0.09%
$ 4,211 $ 5
Jul 14, 12 PM $ 0.000373
+0.00%
$ 4,205 $ 3
Download