Arena Token Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00219
-0.70%
$ -- $ 183
Apr 13 $ 0.00223
+4.18%
$ 17,179 $ 130
Apr 6 $ 0.00215
-0.17%
$ -- $ 166
Mar 30 $ 0.00215
-1.85%
$ 16,842 $ 272
Mar 23 $ 0.00218
-4.68%
$ 17,075 $ 238
Mar 16 $ 0.0023
-5.12%
$ -- $ 119
Mar 9 $ 0.00241
+5.79%
$ 18,882 $ 220
Mar 2 $ 0.00229
-12.16%
$ -- $ 1,332
Feb 23 $ 0.00261
-0.26%
$ -- $ 450
Feb 16 $ 0.00259
+3.55%
$ -- $ 303
Feb 9 $ 0.00255
-4.73%
$ -- $ 557
Feb 2 $ 0.00276
-11.95%
$ -- $ 1,056
Jan 26 $ 0.0032
-8.79%
$ 24,425 $ 185
Jan 19 $ 0.00361
-4.24%
$ -- $ 160
Jan 12 $ 0.00383
-9.05%
$ -- $ 686
Jan 5 $ 0.00408
-1.59%
$ -- $ 54
Dec 29 $ 0.00403
+1.07%
$ -- $ 133
Dec 15 $ 0.004
-4.16%
$ -- $ 3,423
Dec 8 $ 0.00419
-1.25%
$ -- $ 2,138
Dec 1 $ 0.00429
-0.03%
$ 30,621 $ 514
Nov 24 $ 0.00431
+2.80%
$ 30,623 $ 173
Nov 17 $ 0.00414
-8.72%
$ -- $ 1,325
Nov 10 $ 0.00457
-7.55%
$ 31,713 $ 394
Nov 3 $ 0.0049
-14.62%
$ -- $ 409
Oct 27 $ 0.00578
-5.61%
$ -- $ 210
Oct 20 $ 0.00602
+0.90%
$ -- $ 6,104
Oct 13 $ 0.00583
-12.91%
$ 38,976 $ 5,031
Oct 6 $ 0.00595
-9.04%
$ -- $ 1,000
Mar 31 $ 0.00486
+0.00%
$ -- $ 46
Mar 24 $ 0.00492
+0.00%
$ -- $ 32
Mar 17 $ 0.0049
+0.00%
$ -- $ 22
Mar 10 $ 0.0046
+0.00%
$ -- $ 26
Mar 3 $ 0.00497
+0.00%
$ -- $ 29
Feb 24 $ 0.00476
+0.00%
$ -- $ 50
Feb 17 $ 0.00862
+60.99%
$ -- $ 340
Feb 10 $ 0.0055
+1.76%
$ 23,906 $ 857
Feb 3 $ 0.0054
-58.41%
$ 24,887 $ 415
Jan 27 $ 0.0135
+128.34%
$ 61,798 $ 462
Jan 20 $ 0.00596
+4.09%
$ 27,355 $ 276
Jan 13 $ 0.00586
-4.43%
$ 26,166 $ 365
Jan 6 $ 0.00592
+1.36%
$ 30,962 $ 162
Dec 30 $ 0.00603
-1.25%
$ 26,355 $ 91
Dec 23 $ 0.00623
-1.40%
$ 27,400 $ 708
Dec 16 $ 0.0064
-9.49%
$ 27,775 $ 461
Dec 9 $ 0.00732
-2.85%
$ 31,583 $ 508
Dec 2 $ 0.00762
+11.33%
$ 33,891 $ 1,305
Nov 25 $ 0.00692
-3.81%
$ 30,558 $ 3,869
Nov 18 $ 0.00762
+17.32%
$ 31,661 $ 4,378
Nov 11 $ 0.00632
-4.45%
$ 28,078 $ 3,930
Nov 4 $ 0.00669
-7.20%
$ -- $ 2,493
Download