Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.000648
+0.00%
$-- $2,613
Aug 22, 1 PM $0.000648
+5.10%
$-- $2,612
Aug 22, 12 PM $0.000616
-8.41%
$-- $2,467
Aug 22, 11 AM $0.000673
-1.83%
$-- $1,947
Aug 22, 10 AM $0.000686
+0.00%
$-- $2,054
Aug 22, 9 AM $0.000686
+0.00%
$-- $2,142
Aug 22, 8 AM $0.000686
+0.02%
$-- $2,223
Aug 22, 7 AM $0.000686
+0.00%
$-- $2,228
Aug 22, 6 AM $0.000686
+0.00%
$-- $2,229
Aug 22, 5 AM $0.000686
-3.54%
$-- $2,223
Aug 22, 4 AM $0.000711
+11.88%
$-- $2,341
Aug 22, 3 AM $0.000635
+0.00%
$-- $1,050
Aug 22, 2 AM $0.000635
+0.00%
$-- $1,107
Aug 21, 11 PM $0.000635
+2.00%
$-- $1,119
Aug 21, 10 PM $0.000623
+2.06%
$-- $1,184
Aug 21, 9 PM $0.00061
+0.01%
$-- $1,141
Aug 21, 8 PM $0.00061
-0.02%
$-- $1,140
Aug 21, 7 PM $0.00061
+0.02%
$-- $1,177
Aug 21, 6 PM $0.00061
+0.00%
$-- $1,230
Aug 21, 5 PM $0.000629
-0.04%
$-- $1,261
Aug 21, 4 PM $0.000629
+1.01%
$-- $1,336
Aug 21, 3 PM $0.000623
-0.02%
$-- $911
Aug 21, 2 PM $0.000623
-0.10%
$-- $887
Aug 21, 1 PM $0.000623
-1.07%
$-- $889
Aug 21, 12 PM $0.00063
-0.03%
$-- $879
Aug 21, 11 AM $0.00063
+2.03%
$-- $1,069
Aug 21, 10 AM $0.000618
-1.03%
$-- $988
Aug 21, 9 AM $0.000618
+0.06%
$-- $908
Aug 21, 8 AM $0.000618
-1.90%
$-- $834
Aug 21, 7 AM $0.00063
+0.10%
$-- $971
Aug 21, 6 AM $0.000629
-0.06%
$-- $2,229
Aug 21, 5 AM $0.00063
+0.12%
$-- $3,789
Aug 21, 4 AM $0.000629
+0.01%
$-- $3,734
Aug 21, 3 AM $0.000629
-0.06%
$-- $3,711
Aug 21, 2 AM $0.000629
+0.04%
$-- $3,659
Aug 21, 1 AM $0.000629
+0.06%
$-- $3,644
Aug 21, 12 AM $0.000628
-0.13%
$-- $3,641
Aug 20, 11 PM $0.000629
+1.05%
$-- $3,646
Aug 20, 10 PM $0.000623
+0.06%
$-- $3,350
Aug 20, 9 PM $0.000622
+0.01%
$-- $3,348
Aug 20, 8 PM $0.000622
-0.97%
$-- $3,348
Aug 20, 7 PM $0.000628
+7.53%
$-- $3,343
Aug 20, 6 PM $0.000584
-8.87%
$-- $3,057
Aug 20, 5 PM $0.000641
+8.49%
$-- $3,305
Aug 20, 4 PM $0.000591
-6.08%
$-- $2,977
Aug 20, 3 PM $0.000629
-2.05%
$-- $3,144
Aug 20, 2 PM $0.000642
-0.05%
$-- $3,209
Aug 20, 1 PM $0.000643
-0.01%
$-- $3,210
Aug 20, 12 PM $0.000643
+3.03%
$-- $3,210
Aug 20, 11 AM $0.000624
-2.14%
$-- $2,928