FCR Coin Historical Data

FCR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.000719
-0.05%
$-- $12
Jul 3, 3 PM $0.000719
-0.05%
$-- $12
Jul 3, 2 PM $0.000719
+0.01%
$-- $12
Jul 3, 1 PM $0.000719
-0.08%
$-- $12
Jul 3, 12 PM $0.00072
+0.01%
$-- $12
Jul 3, 11 AM $0.00072
-0.02%
$-- $65
Jul 3, 10 AM $0.00072
-0.03%
$-- $64
Jul 3, 9 AM $0.00072
-0.02%
$-- $64
Jul 3, 8 AM $0.000721
+0.00%
$-- $70
Jul 3, 7 AM $0.000721
-0.12%
$-- $65
Jul 3, 6 AM $0.000722
+0.26%
$-- $65
Jul 3, 5 AM $0.00072
+0.02%
$-- $65
Jul 3, 4 AM $0.00072
-0.01%
$-- $90
Jul 3, 3 AM $0.00072
-0.04%
$-- $90
Jul 3, 2 AM $0.00072
+0.03%
$-- $90
Jul 3, 1 AM $0.00072
+0.14%
$-- $90
Jul 3, 12 AM $0.000719
-0.02%
$-- $90
Jul 2, 11 PM $0.000719
-0.04%
$-- $83
Jul 2, 10 PM $0.000719
-0.08%
$-- $83
Jul 2, 9 PM $0.00072
-0.01%
$-- $83
Jul 2, 8 PM $0.00072
+0.02%
$-- $85
Jul 2, 7 PM $0.00072
-0.07%
$-- $85
Jul 2, 6 PM $0.00072
+0.03%
$-- $85
Jul 2, 5 PM $0.00072
-0.08%
$-- $85
Jul 2, 4 PM $0.00072
-0.08%
$-- $85
Jul 2, 3 PM $0.000721
+0.14%
$-- $85
Jul 2, 2 PM $0.00072
-0.03%
$-- $85
Jul 2, 1 PM $0.00072
-0.07%
$-- $89
Jul 2, 12 PM $0.000721
+2.09%
$-- $89
Jul 2, 11 AM $0.000706
-0.02%
$-- $37
Jul 2, 10 AM $0.000706
-0.15%
$-- $37
Jul 2, 9 AM $0.000707
+0.83%
$-- $195
Jul 2, 8 AM $0.000701
+0.29%
$-- $188
Jul 2, 7 AM $0.000699
+0.39%
$-- $188
Jul 2, 6 AM $0.000697
+0.09%
$-- $187
Jul 2, 5 AM $0.000696
-1.71%
$-- $326
Jul 2, 4 AM $0.000708
+0.06%
$-- $307
Jul 2, 3 AM $0.000708
+0.00%
$-- $307
Jul 2, 2 AM $0.000708
+0.01%
$-- $307
Jul 2, 1 AM $0.000708
+0.01%
$-- $477
Jul 2, 12 AM $0.000707
+0.01%
$-- $491
Jul 1, 11 PM $0.000707
-0.02%
$-- $491
Jul 1, 10 PM $0.000708
+0.00%
$-- $499
Jul 1, 9 PM $0.000714
+0.04%
$-- $499
Jul 1, 8 PM $0.000713
-0.05%
$-- $502
Jul 1, 7 PM $0.000714
+0.02%
$-- $502
Jul 1, 6 PM $0.000714
-0.03%
$-- $502
Jul 1, 5 PM $0.000714
-0.03%
$-- $502
Jul 1, 4 PM $0.000714
+0.00%
$-- $502
Jul 1, 3 PM $0.000714
-0.05%
$-- $502