FCR Coin Historical Data

FCR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.000714
+2.64%
$-- $502
Jul 1, 1 PM $0.000696
+0.24%
$-- $485
Jul 1, 12 PM $0.000694
+1.78%
$-- $494
Jul 1, 11 AM $0.000682
+0.00%
$-- $484
Jul 1, 10 AM $0.000682
+0.00%
$-- $484
Jul 1, 9 AM $0.000744
-0.03%
$-- $361
Jul 1, 8 AM $0.000744
+0.01%
$-- $361
Jul 1, 7 AM $0.000744
+0.00%
$-- $361
Jul 1, 6 AM $0.000744
-0.80%
$-- $361
Jul 1, 5 AM $0.00075
+0.00%
$-- $214
Jul 1, 4 AM $0.00075
+0.08%
$-- $244
Jul 1, 3 AM $0.000749
-0.07%
$-- $476
Jul 1, 2 AM $0.00075
+4.21%
$-- $477
Jul 1, 1 AM $0.000719
+3.61%
$-- $298
Jul 1, 12 AM $0.000694
-0.08%
$-- $274
Jun 30, 11 PM $0.000695
+0.01%
$-- $274
Jun 30, 10 PM $0.000695
-0.03%
$-- $266
Jun 30, 9 PM $0.000695
+0.01%
$-- $266
Jun 30, 8 PM $0.000695
+0.02%
$-- $266
Jun 30, 7 PM $0.000695
+0.00%
$-- $266
Jun 30, 6 PM $0.000695
+0.00%
$-- $327
Jun 30, 5 PM $0.000695
+0.01%
$-- $327
Jun 30, 4 PM $0.000695
+0.01%
$-- $327
Jun 30, 3 PM $0.000695
-0.12%
$-- $388
Jun 30, 2 PM $0.000696
-0.01%
$-- $389
Jun 30, 1 PM $0.000696
-3.46%
$-- $389
Jun 30, 12 PM $0.000721
+0.03%
$-- $392
Jun 30, 11 AM $0.00072
-0.03%
$-- $395
Jun 30, 10 AM $0.000721
-0.03%
$-- $395
Jun 30, 9 AM $0.000721
+0.06%
$-- $395
Jun 30, 8 AM $0.000721
-0.11%
$-- $395
Jun 30, 7 AM $0.000721
+0.05%
$-- $395
Jun 30, 6 AM $0.000721
-0.04%
$-- $395
Jun 30, 5 AM $0.000721
-0.01%
$-- $395
Jun 30, 4 AM $0.000685
+0.00%
$-- $139
Jun 30, 3 AM $0.000685
+0.00%
$-- $139
Jun 30, 2 AM $0.000685
-1.73%
$-- $139
Jun 30, 1 AM $0.000697
+2.56%
$-- $129
Jun 30, 12 AM $0.000679
+0.00%
$-- $126
Jun 29, 11 PM $0.000679
+0.00%
$-- $126
Jun 29, 10 PM $0.000679
+0.00%
$-- $126
Jun 29, 9 PM $0.000679
+0.00%
$-- $126
Jun 29, 8 PM $0.000679
+0.00%
$-- $128
Jun 29, 7 PM $0.000679
-3.50%
$-- $303
Jun 29, 6 PM $0.000704
+0.00%
$-- $252
Jun 29, 5 PM $0.000704
-0.01%
$-- $270
Jun 29, 4 PM $0.000704
-0.02%
$-- $270
Jun 29, 3 PM $0.000704
+0.00%
$-- $832
Jun 29, 2 PM $0.000704
+0.03%
$-- $1,079
Jun 29, 1 PM $0.000704
+2.67%
$-- $1,191