FCR Coin Historical Data

FCR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000977
-0.07%
$ -- $ 494
Mar 9, 1 AM $ 0.000977
-1.94%
$ -- $ 533
Mar 9, 12 AM $ 0.000997
-0.16%
$ -- $ 540
Mar 8, 11 PM $ 0.000998
+3.34%
$ -- $ 541
Mar 8, 10 PM $ 0.000966
-0.19%
$ -- $ 427
Mar 8, 9 PM $ 0.000968
-0.04%
$ -- $ 428
Mar 8, 8 PM $ 0.000968
-0.05%
$ -- $ 428
Mar 8, 7 PM $ 0.000969
-0.10%
$ -- $ 428
Mar 8, 6 PM $ 0.00097
+0.00%
$ -- $ 429
Mar 8, 5 PM $ 0.00097
+0.00%
$ -- $ 429
Mar 8, 4 PM $ 0.00097
+0.00%
$ -- $ 429
Mar 8, 3 PM $ 0.00097
+0.00%
$ -- $ 424
Mar 8, 2 PM $ 0.001
+0.00%
$ -- $ 424
Mar 8, 1 PM $ 0.001
+0.00%
$ -- $ 262
Mar 8, 12 PM $ 0.001
+0.00%
$ -- $ 262
Mar 8, 11 AM $ 0.001
+0.64%
$ -- $ 282
Mar 8, 10 AM $ 0.000995
+0.00%
$ -- $ 165
Mar 8, 9 AM $ 0.000995
+1.29%
$ -- $ 82
Mar 8, 8 AM $ 0.000982
+0.00%
$ -- $ 72
Mar 8, 7 AM $ 0.000982
+0.00%
$ -- $ 72
Mar 8, 6 AM $ 0.000982
+0.00%
$ -- $ 72
Mar 8, 5 AM $ 0.000982
+0.00%
$ -- $ 60
Mar 8, 4 AM $ 0.000982
+0.00%
$ -- $ 61
Mar 8, 3 AM $ 0.000982
+0.00%
$ -- $ 61
Mar 8, 2 AM $ 0.000982
-1.27%
$ -- $ 61
Mar 8, 1 AM $ 0.000995
+0.00%
$ -- $ 23
Mar 8, 12 AM $ 0.000995
+0.00%
$ -- $ 23
Mar 7, 11 PM $ 0.000995
+0.00%
$ -- $ 23
Mar 7, 10 PM $ 0.000995
+0.00%
$ -- $ 23
Mar 7, 9 PM $ 0.000995
+0.00%
$ -- $ 23
Mar 7, 8 PM $ 0.000995
+0.00%
$ -- $ 23
Mar 7, 7 PM $ 0.000995
+0.00%
$ -- $ 23
Mar 7, 6 PM $ 0.000995
+0.00%
$ -- $ 23
Mar 7, 5 PM $ 0.000995
+0.00%
$ -- $ 24
Mar 7, 4 PM $ 0.000995
+0.00%
$ -- $ 24
Mar 7, 3 PM $ 0.000995
+0.00%
$ -- $ 23
Mar 7, 2 PM $ 0.000995
+0.00%
$ -- $ 22
Mar 7, 1 PM $ 0.000995
+0.00%
$ -- $ 24
Mar 7, 12 PM $ 0.000995
+0.00%
$ -- $ 24
Mar 7, 11 AM $ 0.000995
-0.01%
$ -- $ 6
Mar 7, 10 AM $ 0.000995
+0.01%
$ -- $ 7
Mar 7, 9 AM $ 0.000995
+0.01%
$ -- $ 27
Mar 7, 8 AM $ 0.000995
+0.00%
$ -- $ 32
Mar 7, 7 AM $ 0.000995
+0.00%
$ -- $ 36
Mar 7, 6 AM $ 0.000995
+0.00%
$ -- $ 36
Mar 7, 5 AM $ 0.000995
+0.00%
$ -- $ 36
Mar 7, 4 AM $ 0.000995
+0.00%
$ -- $ 35
Mar 7, 3 AM $ 0.000995
+0.00%
$ -- $ 35
Mar 7, 2 AM $ 0.000995
+0.00%
$ -- $ 35
Mar 6, 11 PM $ 0.000995
+0.00%
$ -- $ 66