FCR Coin Historical Data

FCR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.000704
+2.67%
$-- $1,191
Jun 29, 12 PM $0.000686
-2.67%
$-- $1,463
Jun 29, 11 AM $0.000704
+0.03%
$-- $1,500
Jun 29, 10 AM $0.000704
+0.00%
$-- $1,500
Jun 29, 9 AM $0.000704
-0.02%
$-- $1,499
Jun 29, 8 AM $0.000704
-0.03%
$-- $1,500
Jun 29, 7 AM $0.000705
+0.01%
$-- $1,500
Jun 29, 6 AM $0.000704
-0.02%
$-- $1,500
Jun 29, 5 AM $0.000705
+3.65%
$-- $1,501
Jun 29, 4 AM $0.00068
-0.02%
$-- $1,444
Jun 29, 3 AM $0.00068
+0.00%
$-- $1,444
Jun 29, 2 AM $0.000705
-0.02%
$-- $1,444
Jun 29, 1 AM $0.000705
+0.02%
$-- $1,497
Jun 29, 12 AM $0.000705
+0.01%
$-- $1,497
Jun 28, 11 PM $0.000705
+0.00%
$-- $1,497
Jun 28, 10 PM $0.000705
-0.04%
$-- $1,497
Jun 28, 9 PM $0.000705
+0.02%
$-- $1,497
Jun 28, 7 PM $0.000717
+0.05%
$-- $1,452
Jun 28, 6 PM $0.000717
+0.00%
$-- $1,451
Jun 28, 5 PM $0.000717
+0.00%
$-- $1,433
Jun 28, 4 PM $0.000717
+1.75%
$-- $1,433
Jun 28, 3 PM $0.000711
-2.54%
$-- $784
Jun 28, 2 PM $0.000729
-1.67%
$-- $556
Jun 28, 1 PM $0.000742
-0.83%
$-- $446
Jun 28, 12 PM $0.000748
+0.00%
$-- $120
Jun 28, 11 AM $0.000748
+0.00%
$-- $120
Jun 28, 10 AM $0.000748
+0.00%
$-- $120
Jun 28, 9 AM $0.000748
+0.00%
$-- $120
Jun 28, 8 AM $0.000748
+0.00%
$-- $120
Jun 28, 7 AM $0.000748
+0.00%
$-- $120
Jun 28, 6 AM $0.000748
+0.83%
$-- $120
Jun 28, 5 AM $0.000742
+0.00%
$-- $119
Jun 28, 4 AM $0.000742
+0.00%
$-- $134
Jun 28, 3 AM $0.000742
+0.00%
$-- $134
Jun 28, 2 AM $0.000742
+0.00%
$-- $134
Jun 28, 1 AM $0.000742
+0.00%
$-- $137
Jun 28, 12 AM $0.000742
+0.00%
$-- $137
Jun 27, 11 PM $0.000742
+0.00%
$-- $137
Jun 27, 10 PM $0.000742
+0.00%
$-- $137
Jun 27, 9 PM $0.000742
-2.44%
$-- $138
Jun 27, 8 PM $0.00076
+0.00%
$-- $19
Jun 27, 7 PM $0.00076
+0.00%
$-- $19
Jun 27, 6 PM $0.00076
+0.00%
$-- $19
Jun 27, 5 PM $0.00076
+0.00%
$-- $19
Jun 27, 4 PM $0.00076
+0.00%
$-- $94
Jun 27, 3 PM $0.00076
+0.82%
$-- $94
Jun 27, 2 PM $0.000754
+0.00%
$-- $94
Jun 27, 1 PM $0.000754
+0.00%
$-- $94
Jun 27, 12 PM $0.000754
+0.00%
$-- $94
Jun 27, 11 AM $0.000754
+0.00%
$-- $94