Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FCR Coin Historical Data

FCR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.000632
-0.06%
$-- $31
Aug 18, 9 AM $0.000633
+0.03%
$-- $31
Aug 18, 8 AM $0.000632
+0.00%
$-- $31
Aug 18, 7 AM $0.000632
+0.04%
$-- $31
Aug 18, 6 AM $0.000632
-0.05%
$-- $31
Aug 18, 5 AM $0.000633
+0.00%
$-- $31
Aug 18, 4 AM $0.000633
-0.08%
$-- $44
Aug 18, 3 AM $0.000633
-0.05%
$-- $44
Aug 18, 2 AM $0.000633
+0.02%
$-- $43
Aug 18, 1 AM $0.000633
+0.00%
$-- $43
Aug 18, 12 AM $0.000633
-0.11%
$-- $43
Aug 17, 11 PM $0.000634
-0.92%
$-- $43
Aug 17, 10 PM $0.00064
+0.01%
$-- $57
Aug 17, 9 PM $0.00064
+0.03%
$-- $57
Aug 17, 8 PM $0.00064
-0.03%
$-- $57
Aug 17, 7 PM $0.00064
+0.08%
$-- $67
Aug 17, 6 PM $0.000639
-0.07%
$-- $67
Aug 17, 5 PM $0.00064
-0.06%
$-- $67
Aug 17, 4 PM $0.00064
+0.03%
$-- $67
Aug 17, 3 PM $0.00064
+1.90%
$-- $67
Aug 17, 2 PM $0.000628
-0.92%
$-- $66
Aug 17, 1 PM $0.000634
-0.05%
$-- $37
Aug 17, 12 PM $0.000634
-0.01%
$-- $37
Aug 17, 11 AM $0.000634
-0.06%
$-- $38
Aug 17, 10 AM $0.000635
+0.02%
$-- $38
Aug 17, 9 AM $0.000635
-0.04%
$-- $38
Aug 17, 8 AM $0.000635
-0.09%
$-- $72
Aug 17, 7 AM $0.000636
+0.07%
$-- $72
Aug 17, 6 AM $0.000635
+0.07%
$-- $72
Aug 17, 5 AM $0.000635
+1.02%
$-- $72
Aug 17, 4 AM $0.000629
+0.04%
$-- $59
Aug 17, 3 AM $0.000628
-0.06%
$-- $59
Aug 17, 2 AM $0.000629
+0.03%
$-- $59
Aug 17, 1 AM $0.000629
-0.03%
$-- $59
Aug 17, 12 AM $0.000629
+0.12%
$-- $99
Aug 16, 11 PM $0.000628
-1.95%
$-- $99
Aug 16, 10 PM $0.000641
+0.05%
$-- $89
Aug 16, 9 PM $0.00064
-0.01%
$-- $89
Aug 16, 8 PM $0.00064
-0.01%
$-- $89
Aug 16, 7 PM $0.00064
+0.01%
$-- $78
Aug 16, 6 PM $0.00064
+3.03%
$-- $78
Aug 16, 5 PM $0.000621
+0.00%
$-- $76
Aug 16, 4 PM $0.000621
+0.00%
$-- $76
Aug 16, 3 PM $0.000621
+0.00%
$-- $76
Aug 16, 2 PM $0.000621
+0.00%
$-- $79
Aug 16, 1 PM $0.000621
+0.00%
$-- $80
Aug 16, 12 PM $0.000621
+0.00%
$-- $80
Aug 16, 11 AM $0.000621
+0.00%
$-- $79
Aug 16, 10 AM $0.000621
+0.00%
$-- $79
Aug 16, 9 AM $0.000621
-1.98%
$-- $79