FCR Coin Historical Data

FCR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.000754
+0.00%
$-- $94
Jun 27, 10 AM $0.000754
+0.00%
$-- $94
Jun 27, 9 AM $0.000754
+0.00%
$-- $94
Jun 27, 8 AM $0.000754
+0.00%
$-- $113
Jun 27, 7 AM $0.000754
+0.00%
$-- $113
Jun 27, 6 AM $0.000754
+0.00%
$-- $113
Jun 27, 5 AM $0.000754
-1.61%
$-- $113
Jun 27, 4 AM $0.000767
+0.00%
$-- $100
Jun 27, 3 AM $0.000767
+0.00%
$-- $100
Jun 27, 2 AM $0.000767
+0.00%
$-- $100
Jun 26, 11 PM $0.000754
+0.00%
$-- $100
Jun 26, 10 PM $0.000754
-2.40%
$-- $100
Jun 26, 9 PM $0.000773
+2.48%
$-- $102
Jun 26, 8 PM $0.000754
-0.02%
$-- $99
Jun 26, 7 PM $0.000754
+0.00%
$-- $99
Jun 26, 6 PM $0.000754
+0.01%
$-- $99
Jun 26, 5 PM $0.000754
-0.82%
$-- $99
Jun 26, 4 PM $0.00076
-0.06%
$-- $40
Jun 26, 3 PM $0.000761
-1.62%
$-- $40
Jun 26, 2 PM $0.000773
+0.04%
$-- $41
Jun 26, 1 PM $0.000773
+0.01%
$-- $41
Jun 26, 12 PM $0.000773
-0.03%
$-- $195
Jun 26, 11 AM $0.000773
-0.01%
$-- $274
Jun 26, 10 AM $0.000773
-0.03%
$-- $420
Jun 26, 9 AM $0.000774
-0.76%
$-- $420
Jun 26, 8 AM $0.00078
+0.02%
$-- $545
Jun 26, 7 AM $0.000779
+0.02%
$-- $545
Jun 26, 6 AM $0.000779
-0.08%
$-- $545
Jun 26, 5 AM $0.00078
+0.06%
$-- $545
Jun 26, 4 AM $0.000779
+0.04%
$-- $623
Jun 26, 3 AM $0.000779
+0.04%
$-- $623
Jun 26, 2 AM $0.000779
+0.02%
$-- $623
Jun 26, 1 AM $0.000779
+0.00%
$-- $622
Jun 26, 12 AM $0.000779
-0.02%
$-- $624
Jun 25, 11 PM $0.000779
-0.01%
$-- $619
Jun 25, 10 PM $0.000779
+0.01%
$-- $619
Jun 25, 9 PM $0.000779
+0.00%
$-- $619
Jun 25, 8 PM $0.000779
+0.00%
$-- $619
Jun 25, 7 PM $0.000779
-0.01%
$-- $619
Jun 25, 6 PM $0.000779
-0.01%
$-- $619
Jun 25, 5 PM $0.000779
+2.42%
$-- $639
Jun 25, 4 PM $0.000761
+0.04%
$-- $608
Jun 25, 3 PM $0.00076
+0.00%
$-- $608
Jun 25, 2 PM $0.00076
+0.00%
$-- $608
Jun 25, 1 PM $0.00076
-0.77%
$-- $616
Jun 25, 12 PM $0.000766
-0.78%
$-- $467
Jun 25, 11 AM $0.000772
-0.83%
$-- $393
Jun 25, 10 AM $0.000779
-0.01%
$-- $249
Jun 25, 9 AM $0.000779
-0.78%
$-- $251
Jun 25, 8 AM $0.000785
+0.01%
$-- $110