FCR Coin Historical Data

FCR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000997
-0.02%
$ -- $ 2,614
Mar 2, 5 PM $ 0.000997
+0.00%
$ -- $ 2,615
Mar 2, 4 PM $ 0.000997
+0.19%
$ -- $ 2,615
Mar 2, 3 PM $ 0.000995
+1.79%
$ -- $ 2,610
Mar 2, 2 PM $ 0.000978
+0.03%
$ -- $ 2,589
Mar 2, 1 PM $ 0.000978
-0.22%
$ -- $ 2,588
Mar 2, 12 PM $ 0.00098
-0.17%
$ -- $ 2,594
Mar 2, 11 AM $ 0.000981
-0.04%
$ -- $ 2,696
Mar 2, 10 AM $ 0.000982
-1.89%
$ -- $ 2,697
Mar 2, 9 AM $ 0.001
-1.09%
$ -- $ 2,552
Mar 2, 8 AM $ 0.00101
-0.08%
$ -- $ 2,511
Mar 2, 7 AM $ 0.00101
-2.46%
$ -- $ 2,485
Mar 2, 6 AM $ 0.00104
-0.14%
$ -- $ 2,226
Mar 2, 1 AM $ 0.000966
-0.67%
$ -- $ 723
Mar 2, 12 AM $ 0.000972
+0.10%
$ -- $ 643
Mar 1, 11 PM $ 0.000971
-0.21%
$ -- $ 642
Mar 1, 10 PM $ 0.000973
-0.12%
$ -- $ 643
Mar 1, 9 PM $ 0.000974
+0.74%
$ -- $ 644
Mar 1, 8 PM $ 0.000967
-0.06%
$ -- $ 639
Mar 1, 7 PM $ 0.000968
-4.61%
$ -- $ 639
Mar 1, 6 PM $ 0.00101
+0.19%
$ -- $ 264
Mar 1, 5 PM $ 0.00101
+0.00%
$ -- $ 264
Mar 1, 4 PM $ 0.00101
+0.00%
$ -- $ 264
Mar 1, 3 PM $ 0.00101
-4.24%
$ -- $ 264
Mar 1, 2 PM $ 0.00106
+0.00%
$ -- $ 248
Mar 1, 1 PM $ 0.00106
+0.00%
$ -- $ 249
Mar 1, 12 PM $ 0.00106
+2.48%
$ -- $ 270
Mar 1, 11 AM $ 0.00103
+0.00%
$ -- $ 160
Mar 1, 10 AM $ 0.00103
+1.90%
$ -- $ 167
Mar 1, 9 AM $ 0.00101
+0.00%
$ -- $ 160
Mar 1, 8 AM $ 0.00101
+0.00%
$ -- $ 160
Mar 1, 7 AM $ 0.00103
+0.00%
$ -- $ 161
Mar 1, 6 AM $ 0.00103
+0.00%
$ -- $ 160
Mar 1, 5 AM $ 0.00103
+0.00%
$ -- $ 161
Mar 1, 4 AM $ 0.00103
+2.55%
$ -- $ 161
Mar 1, 3 AM $ 0.00101
+0.00%
$ -- $ 32
Mar 1, 2 AM $ 0.00101
+0.00%
$ -- $ 116
Mar 1, 1 AM $ 0.00101
+0.00%
$ -- $ 174
Mar 1, 12 AM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 11 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 10 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 9 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 8 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 7 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 6 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 5 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 4 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 3 PM $ 0.00101
+0.01%
$ -- $ 174
Feb 28, 2 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 1 PM $ 0.00101
+0.00%
$ -- $ 174