Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FCR Coin Historical Data

FCR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.000622
+0.03%
$-- $86
Aug 14, 5 AM $0.000622
+0.05%
$-- $84
Aug 14, 4 AM $0.000621
+0.02%
$-- $84
Aug 14, 3 AM $0.000621
+0.02%
$-- $84
Aug 14, 2 AM $0.000621
+0.01%
$-- $84
Aug 14, 1 AM $0.000621
-0.04%
$-- $82
Aug 14, 12 AM $0.000627
+0.02%
$-- $83
Aug 13, 11 PM $0.000627
+0.03%
$-- $83
Aug 13, 10 PM $0.000627
+0.01%
$-- $74
Aug 13, 9 PM $0.000627
+0.02%
$-- $74
Aug 13, 8 PM $0.000627
-0.01%
$-- $77
Aug 13, 7 PM $0.000627
-0.03%
$-- $77
Aug 13, 6 PM $0.000627
+0.01%
$-- $88
Aug 13, 5 PM $0.000627
-0.04%
$-- $88
Aug 13, 4 PM $0.000627
-0.08%
$-- $89
Aug 13, 3 PM $0.000628
-0.11%
$-- $89
Aug 13, 2 PM $0.000628
+0.10%
$-- $89
Aug 13, 1 PM $0.000628
-0.05%
$-- $89
Aug 13, 12 PM $0.000628
+0.04%
$-- $101
Aug 13, 11 AM $0.000628
+1.04%
$-- $158
Aug 13, 10 AM $0.000621
+0.01%
$-- $142
Aug 13, 9 AM $0.000621
-0.98%
$-- $142
Aug 13, 8 AM $0.000627
-0.04%
$-- $88
Aug 13, 7 AM $0.000621
+0.03%
$-- $82
Aug 13, 6 AM $0.000621
-0.09%
$-- $82
Aug 13, 5 AM $0.000622
+0.03%
$-- $105
Aug 13, 4 AM $0.000621
+0.08%
$-- $105
Aug 13, 3 AM $0.000621
+0.00%
$-- $105
Aug 13, 2 AM $0.000621
-0.07%
$-- $105
Aug 13, 1 AM $0.000621
-0.04%
$-- $105
Aug 13, 12 AM $0.000622
+0.06%
$-- $118
Aug 12, 11 PM $0.000621
+0.02%
$-- $118
Aug 12, 10 PM $0.000621
+0.01%
$-- $118
Aug 12, 9 PM $0.000621
-0.01%
$-- $118
Aug 12, 8 PM $0.000621
+0.04%
$-- $115
Aug 12, 7 PM $0.000621
-0.01%
$-- $115
Aug 12, 6 PM $0.000621
+0.01%
$-- $104
Aug 12, 5 PM $0.000621
-0.06%
$-- $104
Aug 12, 4 PM $0.000621
-0.05%
$-- $104
Aug 12, 3 PM $0.000622
-0.06%
$-- $104
Aug 12, 2 PM $0.000622
-0.12%
$-- $104
Aug 12, 1 PM $0.000623
-0.03%
$-- $108
Aug 12, 12 PM $0.000623
+0.09%
$-- $96
Aug 12, 11 AM $0.000622
+0.02%
$-- $40
Aug 12, 10 AM $0.000622
-0.03%
$-- $40
Aug 12, 9 AM $0.000622
+0.16%
$-- $40
Aug 12, 8 AM $0.000621
+0.02%
$-- $40
Aug 12, 7 AM $0.000621
+0.00%
$-- $164
Aug 12, 6 AM $0.000621
+0.02%
$-- $164
Aug 12, 5 AM $0.000621
+0.01%
$-- $141