FCR Coin Historical Data

FCR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.000785
+0.01%
$-- $110
Jun 25, 7 AM $0.000785
-0.05%
$-- $110
Jun 25, 6 AM $0.000785
+0.00%
$-- $110
Jun 25, 5 AM $0.000779
-0.01%
$-- $110
Jun 25, 4 AM $0.000779
+0.00%
$-- $31
Jun 25, 3 AM $0.000779
-0.03%
$-- $31
Jun 25, 2 AM $0.000779
+0.01%
$-- $31
Jun 25, 1 AM $0.000779
+0.02%
$-- $31
Jun 25, 12 AM $0.000779
+0.02%
$-- $123
Jun 24, 11 PM $0.000779
-0.01%
$-- $123
Jun 24, 10 PM $0.000779
+0.01%
$-- $123
Jun 24, 9 PM $0.000779
+0.03%
$-- $123
Jun 24, 8 PM $0.000779
-0.02%
$-- $123
Jun 24, 7 PM $0.000779
+0.01%
$-- $123
Jun 24, 6 PM $0.000779
+0.00%
$-- $123
Jun 24, 5 PM $0.000779
-0.03%
$-- $103
Jun 24, 4 PM $0.000779
-0.01%
$-- $103
Jun 24, 3 PM $0.000779
+0.00%
$-- $111
Jun 24, 2 PM $0.000779
-2.32%
$-- $111
Jun 24, 1 PM $0.000798
-0.03%
$-- $106
Jun 24, 12 PM $0.000798
-0.02%
$-- $106
Jun 24, 11 AM $0.000798
+0.03%
$-- $106
Jun 24, 10 AM $0.000798
+0.02%
$-- $106
Jun 24, 9 AM $0.000798
-0.04%
$-- $104
Jun 24, 8 AM $0.000798
+1.60%
$-- $104
Jun 24, 7 AM $0.000785
-0.03%
$-- $102
Jun 24, 6 AM $0.000786
-0.07%
$-- $102
Jun 24, 5 AM $0.000786
-0.01%
$-- $102
Jun 24, 4 AM $0.000786
+0.01%
$-- $102
Jun 24, 3 AM $0.000786
+0.00%
$-- $102
Jun 24, 2 AM $0.000786
+0.02%
$-- $102
Jun 24, 1 AM $0.000786
-1.54%
$-- $103
Jun 24, 12 AM $0.000798
-0.02%
$-- $8
Jun 23, 11 PM $0.000798
+0.00%
$-- $8
Jun 23, 10 PM $0.000798
+0.00%
$-- $8
Jun 23, 9 PM $0.000798
+0.00%
$-- $8
Jun 23, 8 PM $0.000798
-0.03%
$-- $8
Jun 23, 7 PM $0.000799
+0.00%
$-- $8
Jun 23, 6 PM $0.000799
+0.02%
$-- $8
Jun 23, 5 PM $0.000798
-0.02%
$-- $8
Jun 23, 4 PM $0.000798
-0.79%
$-- $8
Jun 23, 3 PM $0.000805
+0.01%
$-- $0
Jun 23, 2 PM $0.000805
+0.03%
$-- $0
Jun 23, 1 PM $0.000805
-0.04%
$-- $0
Jun 23, 12 PM $0.000805
+0.05%
$-- $0
Jun 23, 11 AM $0.000804
-0.12%
$-- $0
Jun 23, 10 AM $0.000805
+0.02%
$-- $0
Jun 23, 9 AM $0.000805
+0.02%
$-- $0
Jun 23, 8 AM $0.000805
+0.01%
$-- $0
Jun 23, 7 AM $0.000805
+0.16%
$-- $0