FCR Coin Historical Data

FCR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.000805
+0.16%
$-- $0
Jun 23, 6 AM $0.000804
-0.05%
$-- $0
Jun 23, 5 AM $0.000804
-0.03%
$-- $0
Jun 23, 4 AM $0.000804
-0.02%
$-- $0
Jun 23, 3 AM $0.000805
-0.01%
$-- $0
Jun 23, 2 AM $0.000805
+0.02%
$-- $0
Jun 23, 1 AM $0.000805
-0.02%
$-- $0
Jun 23, 12 AM $0.000805
+0.02%
$-- $0
Jun 22, 11 PM $0.000805
+0.02%
$-- $0
Jun 22, 10 PM $0.000804
-0.04%
$-- $0
Jun 22, 9 PM $0.000805
+0.02%
$-- $0
Jun 22, 8 PM $0.000804
+0.03%
$-- $0
Jun 22, 7 PM $0.000804
-0.10%
$-- $0
Jun 22, 6 PM $0.000805
+0.02%
$-- $0
Jun 22, 5 PM $0.000805
+0.02%
$-- $0
Jun 22, 4 PM $0.000805
-0.09%
$-- $0
Jun 22, 3 PM $0.000805
+0.19%
$-- $0
Jun 22, 2 PM $0.000804
-0.68%
$-- $0
Jun 22, 1 PM $0.000809
-0.06%
$-- $0
Jun 22, 12 PM $0.00081
-0.03%
$-- $0
Jun 22, 11 AM $0.00081
+0.00%
$-- $0
Jun 22, 10 AM $0.00081
+0.01%
$-- $0
Jun 22, 9 AM $0.00081
+0.02%
$-- $12
Jun 22, 8 AM $0.00081
+0.00%
$-- $37
Jun 22, 7 AM $0.00081
-0.05%
$-- $37
Jun 22, 6 AM $0.00081
-0.23%
$-- $37
Jun 22, 5 AM $0.000812
+0.00%
$-- $37
Jun 22, 4 AM $0.000812
+0.00%
$-- $37
Jun 22, 3 AM $0.000812
+0.00%
$-- $37
Jun 22, 2 AM $0.000812
+0.00%
$-- $37
Jun 22, 1 AM $0.000812
+0.00%
$-- $37
Jun 22, 12 AM $0.000812
+0.00%
$-- $53
Jun 21, 11 PM $0.000812
+0.00%
$-- $53
Jun 21, 10 PM $0.000812
+0.00%
$-- $54
Jun 21, 9 PM $0.000812
+0.00%
$-- $54
Jun 21, 8 PM $0.000812
+0.00%
$-- $54
Jun 21, 7 PM $0.000812
+0.00%
$-- $54
Jun 21, 6 PM $0.000812
+0.00%
$-- $541
Jun 21, 5 PM $0.000812
+0.00%
$-- $541
Jun 21, 4 PM $0.000812
+0.00%
$-- $541
Jun 21, 3 PM $0.000812
+0.00%
$-- $541
Jun 21, 2 PM $0.000812
+0.00%
$-- $541
Jun 21, 1 PM $0.000812
+0.00%
$-- $541
Jun 21, 12 PM $0.000812
+0.00%
$-- $541
Jun 21, 11 AM $0.000812
+0.00%
$-- $541
Jun 21, 10 AM $0.000812
+0.00%
$-- $541
Jun 21, 9 AM $0.000812
+0.00%
$-- $529
Jun 21, 8 AM $0.000812
+0.00%
$-- $504
Jun 21, 7 AM $0.000812
+0.00%
$-- $521
Jun 21, 6 AM $0.000812
+0.00%
$-- $521