FCR Coin Historical Data

FCR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00101
+0.00%
$ -- $ 174
Feb 28, 12 PM $ 0.00101
+0.00%
$ -- $ 153
Feb 28, 11 AM $ 0.00101
+0.00%
$ -- $ 178
Feb 28, 10 AM $ 0.00101
+0.00%
$ -- $ 203
Feb 28, 9 AM $ 0.00101
+0.00%
$ -- $ 203
Feb 28, 8 AM $ 0.00101
+0.00%
$ -- $ 203
Feb 28, 7 AM $ 0.00101
+0.00%
$ -- $ 202
Feb 28, 6 AM $ 0.00101
+0.00%
$ -- $ 201
Feb 28, 5 AM $ 0.00101
+0.00%
$ -- $ 202
Feb 28, 4 AM $ 0.00101
+0.00%
$ -- $ 202
Feb 28, 3 AM $ 0.00101
+0.64%
$ -- $ 199
Feb 28, 2 AM $ 0.001
+0.00%
$ -- $ 114
Feb 27, 11 PM $ 0.001
+0.00%
$ -- $ 117
Feb 27, 10 PM $ 0.001
+0.06%
$ -- $ 116
Feb 27, 9 PM $ 0.000999
-0.08%
$ -- $ 136
Feb 27, 8 PM $ 0.001
-0.02%
$ -- $ 137
Feb 27, 7 PM $ 0.001
+0.04%
$ -- $ 138
Feb 27, 6 PM $ 0.001
-0.05%
$ -- $ 165
Feb 27, 5 PM $ 0.001
+0.06%
$ -- $ 165
Feb 27, 4 PM $ 0.001
-0.06%
$ -- $ 165
Feb 27, 3 PM $ 0.001
-0.01%
$ -- $ 165
Feb 27, 2 PM $ 0.001
+0.10%
$ -- $ 186
Feb 27, 1 PM $ 0.000999
-0.13%
$ -- $ 186
Feb 27, 12 PM $ 0.001
+0.02%
$ -- $ 186
Feb 27, 11 AM $ 0.001
+0.00%
$ -- $ 162
Feb 27, 10 AM $ 0.001
+0.10%
$ -- $ 130
Feb 27, 9 AM $ 0.000999
-0.01%
$ -- $ 130
Feb 27, 8 AM $ 0.000999
-0.02%
$ -- $ 130
Feb 27, 7 AM $ 0.001
-0.13%
$ -- $ 155
Feb 27, 6 AM $ 0.001
-0.04%
$ -- $ 155
Feb 27, 5 AM $ 0.001
-0.14%
$ -- $ 158
Feb 27, 4 AM $ 0.001
+0.12%
$ -- $ 161
Feb 27, 3 AM $ 0.001
+0.03%
$ -- $ 461
Feb 27, 2 AM $ 0.001
+0.69%
$ -- $ 471
Feb 27, 1 AM $ 0.000994
-0.06%
$ -- $ 408
Feb 27, 12 AM $ 0.000995
+0.72%
$ -- $ 408
Feb 26, 11 PM $ 0.000988
+0.12%
$ -- $ 405
Feb 26, 10 PM $ 0.000987
-0.63%
$ -- $ 405
Feb 26, 9 PM $ 0.000993
-0.03%
$ -- $ 388
Feb 26, 8 PM $ 0.000993
+0.10%
$ -- $ 388
Feb 26, 7 PM $ 0.000992
+1.36%
$ -- $ 393
Feb 26, 6 PM $ 0.000979
+0.05%
$ -- $ 362
Feb 26, 5 PM $ 0.000978
-0.11%
$ -- $ 362
Feb 26, 4 PM $ 0.000979
-0.11%
$ -- $ 952
Feb 26, 3 PM $ 0.000981
-0.72%
$ -- $ 958
Feb 26, 2 PM $ 0.000988
+0.10%
$ -- $ 1,191
Feb 26, 1 PM $ 0.000987
+0.03%
$ -- $ 1,231
Feb 26, 12 PM $ 0.000986
-0.05%
$ -- $ 1,473
Feb 26, 11 AM $ 0.000987
-0.02%
$ -- $ 1,493
Feb 26, 10 AM $ 0.000987
+0.00%
$ -- $ 1,494