Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.000621
+0.01%
$-- $141
Aug 12, 4 AM $0.000621
+0.02%
$-- $141
Aug 12, 3 AM $0.000621
-0.03%
$-- $141
Aug 12, 2 AM $0.000621
-0.06%
$-- $141
Aug 12, 1 AM $0.000621
-1.02%
$-- $204
Aug 12, 12 AM $0.000628
+0.01%
$-- $193
Aug 11, 11 PM $0.000628
+0.00%
$-- $193
Aug 11, 10 PM $0.000628
+0.01%
$-- $193
Aug 11, 9 PM $0.000628
+0.04%
$-- $193
Aug 11, 8 PM $0.000628
-0.05%
$-- $193
Aug 11, 7 PM $0.000628
+0.01%
$-- $193
Aug 11, 6 PM $0.000628
+0.02%
$-- $193
Aug 11, 5 PM $0.000628
-0.04%
$-- $193
Aug 11, 4 PM $0.000628
+0.03%
$-- $193
Aug 11, 3 PM $0.000628
-0.04%
$-- $193
Aug 11, 2 PM $0.000628
+1.00%
$-- $195
Aug 11, 1 PM $0.000622
-0.97%
$-- $200
Aug 11, 12 PM $0.000628
-0.05%
$-- $202
Aug 11, 11 AM $0.000628
+0.04%
$-- $202
Aug 11, 10 AM $0.000628
+0.02%
$-- $202
Aug 11, 9 AM $0.000628
+0.04%
$-- $202
Aug 11, 8 AM $0.000628
-0.01%
$-- $205
Aug 11, 7 AM $0.000628
-0.06%
$-- $80
Aug 11, 6 AM $0.000628
-0.01%
$-- $80
Aug 11, 5 AM $0.000628
+0.02%
$-- $80
Aug 11, 4 AM $0.000628
-0.03%
$-- $80
Aug 11, 3 AM $0.000628
+0.05%
$-- $80
Aug 11, 2 AM $0.000628
+0.92%
$-- $81
Aug 11, 1 AM $0.000622
-1.00%
$-- $18
Aug 11, 12 AM $0.000629
+0.11%
$-- $311
Aug 10, 11 PM $0.000628
+0.03%
$-- $310
Aug 10, 10 PM $0.000628
+0.02%
$-- $310
Aug 10, 9 PM $0.000628
+1.03%
$-- $310
Aug 10, 8 PM $0.000621
-0.01%
$-- $307
Aug 10, 7 PM $0.000621
-0.08%
$-- $307
Aug 10, 6 PM $0.000622
-0.05%
$-- $307
Aug 10, 5 PM $0.000622
-0.06%
$-- $307
Aug 10, 4 PM $0.000623
-0.03%
$-- $308
Aug 10, 3 PM $0.000623
-1.03%
$-- $308
Aug 10, 2 PM $0.000629
+0.06%
$-- $309
Aug 10, 1 PM $0.000629
-0.10%
$-- $298
Aug 10, 12 PM $0.00063
+0.01%
$-- $298
Aug 10, 11 AM $0.00063
-0.02%
$-- $298
Aug 10, 10 AM $0.00063
+2.06%
$-- $298
Aug 10, 9 AM $0.000617
-0.09%
$-- $294
Aug 10, 8 AM $0.000618
-0.05%
$-- $291
Aug 10, 7 AM $0.000618
-0.05%
$-- $291
Aug 10, 6 AM $0.000619
-0.04%
$-- $291
Aug 10, 5 AM $0.000619
-2.07%
$-- $291
Aug 10, 4 AM $0.000632
-0.04%
$-- $297