Coinranking
FCR Coin Historical Data
FCR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 4 AM | $0.000632 | -0.04% | ||
| Aug 10, 3 AM | $0.000632 | +2.06% | ||
| Aug 10, 2 AM | $0.000619 | -0.05% | ||
| Aug 10, 1 AM | $0.000619 | -5.01% | ||
| Aug 10, 12 AM | $0.000652 | -0.02% | ||
| Aug 9, 11 PM | $0.000652 | +0.02% | ||
| Aug 9, 10 PM | $0.000652 | -0.13% | ||
| Aug 9, 9 PM | $0.000653 | -0.01% | ||
| Aug 9, 8 PM | $0.000653 | +0.06% | ||
| Aug 9, 7 PM | $0.000653 | +0.01% | ||
| Aug 9, 6 PM | $0.000653 | +0.00% | ||
| Aug 9, 5 PM | $0.000653 | +0.00% | ||
| Aug 9, 4 PM | $0.000653 | +0.00% | ||
| Aug 9, 3 PM | $0.000653 | +0.00% | ||
| Aug 9, 2 PM | $0.000653 | +0.00% | ||
| Aug 9, 1 PM | $0.000653 | +0.00% | ||
| Aug 9, 12 PM | $0.000653 | +0.00% | ||
| Aug 9, 11 AM | $0.000653 | +0.00% | ||
| Aug 9, 10 AM | $0.000653 | +1.98% | ||
| Aug 9, 9 AM | $0.00064 | +0.00% | ||
| Aug 9, 8 AM | $0.00064 | +0.00% | ||
| Aug 9, 7 AM | $0.00064 | +0.00% | ||
| Aug 9, 6 AM | $0.00064 | +0.00% | ||
| Aug 9, 5 AM | $0.00064 | +0.00% | ||
| Aug 9, 4 AM | $0.00064 | +0.00% | ||
| Aug 9, 3 AM | $0.00064 | +0.00% | ||
| Aug 9, 2 AM | $0.00064 | -2.88% | ||
| Aug 9, 1 AM | $0.000659 | +0.97% | ||
| Aug 9, 12 AM | $0.000653 | +0.00% | ||
| Aug 8, 11 PM | $0.000653 | +0.00% | ||
| Aug 8, 10 PM | $0.000653 | +0.00% | ||
| Aug 8, 9 PM | $0.000653 | +0.00% | ||
| Aug 8, 8 PM | $0.000653 | +0.00% | ||
| Aug 8, 7 PM | $0.000653 | +0.00% | ||
| Aug 8, 6 PM | $0.000653 | +0.00% | ||
| Aug 8, 5 PM | $0.000653 | +0.00% | ||
| Aug 8, 4 PM | $0.000653 | +0.00% | ||
| Aug 8, 3 PM | $0.000653 | +0.00% | ||
| Aug 8, 2 PM | $0.000653 | +0.00% | ||
| Aug 8, 1 PM | $0.000653 | +0.00% | ||
| Aug 8, 12 PM | $0.000653 | +0.00% | ||
| Aug 8, 11 AM | $0.000653 | +0.00% | ||
| Aug 8, 10 AM | $0.000653 | +0.00% | ||
| Aug 8, 9 AM | $0.000653 | +1.98% | ||
| Aug 8, 8 AM | $0.00064 | +0.00% | ||
| Aug 8, 7 AM | $0.00064 | +0.00% | ||
| Aug 8, 6 AM | $0.00064 | +0.00% | ||
| Aug 8, 5 AM | $0.00064 | +0.00% | ||
| Aug 8, 4 AM | $0.00064 | -2.88% | ||
| Aug 8, 3 AM | $0.000659 | +0.00% | ||