FCR Coin Historical Data

FCR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.000812
+0.00%
$-- $521
Jun 21, 5 AM $0.000812
+0.00%
$-- $523
Jun 21, 4 AM $0.000812
+0.00%
$-- $523
Jun 21, 3 AM $0.000812
+0.00%
$-- $524
Jun 21, 2 AM $0.000812
+0.00%
$-- $524
Jun 21, 1 AM $0.000812
+0.00%
$-- $524
Jun 21, 12 AM $0.000812
+0.00%
$-- $508
Jun 20, 11 PM $0.000812
+0.00%
$-- $508
Jun 20, 10 PM $0.000812
+0.00%
$-- $508
Jun 20, 9 PM $0.000812
+0.00%
$-- $508
Jun 20, 8 PM $0.000812
+0.00%
$-- $508
Jun 20, 7 PM $0.000812
+2.34%
$-- $508
Jun 20, 6 PM $0.000794
+0.00%
$-- $20
Jun 20, 5 PM $0.000794
+0.00%
$-- $20
Jun 20, 4 PM $0.000794
+0.00%
$-- $20
Jun 20, 3 PM $0.000794
+2.40%
$-- $20
Jun 20, 2 PM $0.000775
+0.00%
$-- $19
Jun 20, 1 PM $0.000775
+0.00%
$-- $35
Jun 20, 12 PM $0.000775
+0.00%
$-- $35
Jun 20, 11 AM $0.000775
+0.00%
$-- $35
Jun 20, 10 AM $0.000775
+0.00%
$-- $35
Jun 20, 9 AM $0.000775
+0.00%
$-- $35
Jun 20, 8 AM $0.000775
+0.00%
$-- $35
Jun 20, 7 AM $0.000775
+0.00%
$-- $31
Jun 20, 6 AM $0.000775
+0.00%
$-- $31
Jun 20, 5 AM $0.000775
+0.00%
$-- $29
Jun 20, 4 AM $0.000775
+0.00%
$-- $29
Jun 20, 3 AM $0.000775
+0.00%
$-- $48
Jun 20, 2 AM $0.000775
+0.00%
$-- $48
Jun 19, 11 PM $0.000775
-2.34%
$-- $126
Jun 19, 10 PM $0.000794
-0.01%
$-- $128
Jun 19, 9 PM $0.000794
+0.00%
$-- $128
Jun 19, 8 PM $0.000794
-0.01%
$-- $129
Jun 19, 7 PM $0.000794
-0.02%
$-- $130
Jun 19, 6 PM $0.000794
+0.04%
$-- $130
Jun 19, 5 PM $0.000794
+0.02%
$-- $290
Jun 19, 4 PM $0.000793
-0.03%
$-- $290
Jun 19, 3 PM $0.000794
+0.00%
$-- $512
Jun 19, 2 PM $0.000794
+2.39%
$-- $512
Jun 19, 1 PM $0.000775
+0.00%
$-- $485
Jun 19, 12 PM $0.000775
+0.00%
$-- $504
Jun 19, 11 AM $0.000775
+0.02%
$-- $504
Jun 19, 10 AM $0.000775
-0.02%
$-- $529
Jun 19, 9 AM $0.000775
+0.01%
$-- $529
Jun 19, 8 AM $0.000775
+0.01%
$-- $637
Jun 19, 7 AM $0.000775
+0.01%
$-- $751
Jun 19, 6 AM $0.000775
-0.66%
$-- $750
Jun 19, 5 AM $0.00078
+0.00%
$-- $755
Jun 19, 4 AM $0.00078
+0.00%
$-- $755
Jun 19, 3 AM $0.00078
+0.00%
$-- $2,219