FCR Coin Historical Data

FCR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00078
+0.00%
$-- $3,706
Jun 19, 1 AM $0.00078
-3.10%
$-- $3,707
Jun 19, 12 AM $0.000805
+0.00%
$-- $4,073
Jun 18, 11 PM $0.000805
+0.00%
$-- $4,089
Jun 18, 10 PM $0.000805
+0.00%
$-- $4,109
Jun 18, 9 PM $0.000805
+2.38%
$-- $4,109
Jun 18, 8 PM $0.000786
+0.00%
$-- $4,012
Jun 18, 7 PM $0.000786
+0.00%
$-- $4,012
Jun 18, 6 PM $0.000786
-5.26%
$-- $4,012
Jun 18, 5 PM $0.00083
+0.00%
$-- $4,068
Jun 18, 4 PM $0.00083
+4.72%
$-- $4,068
Jun 18, 3 PM $0.000792
-1.55%
$-- $3,662
Jun 18, 2 PM $0.000805
+0.00%
$-- $3,732
Jun 18, 1 PM $0.000805
+1.57%
$-- $3,732
Jun 18, 12 PM $0.000792
+0.00%
$-- $3,654
Jun 18, 11 AM $0.000792
+0.00%
$-- $3,654
Jun 18, 10 AM $0.000792
+0.00%
$-- $3,629
Jun 18, 9 AM $0.000792
-0.78%
$-- $3,629
Jun 18, 8 AM $0.000799
-5.88%
$-- $3,545
Jun 18, 7 AM $0.000849
+0.00%
$-- $3,630
Jun 18, 6 AM $0.000849
+0.00%
$-- $3,631
Jun 18, 5 AM $0.000849
+0.00%
$-- $3,631
Jun 18, 4 AM $0.000849
+0.00%
$-- $3,631
Jun 18, 3 AM $0.000792
+0.00%
$-- $372
Jun 18, 2 AM $0.000792
+0.00%
$-- $372
Jun 18, 1 AM $0.000792
-1.55%
$-- $371
Jun 18, 12 AM $0.000805
+0.00%
$-- $49
Jun 17, 11 PM $0.000805
-0.77%
$-- $33
Jun 17, 10 PM $0.000811
+0.00%
$-- $13
Jun 17, 9 PM $0.000811
+0.00%
$-- $13
Jun 17, 8 PM $0.000811
+0.00%
$-- $13
Jun 17, 7 PM $0.000811
+0.78%
$-- $13
Jun 17, 6 PM $0.000805
+0.00%
$-- $13
Jun 17, 5 PM $0.000805
+0.00%
$-- $13
Jun 17, 4 PM $0.000805
+0.00%
$-- $13
Jun 17, 3 PM $0.000805
+0.00%
$-- $14
Jun 17, 2 PM $0.000805
+0.00%
$-- $2
Jun 17, 1 PM $0.000805
+0.00%
$-- $2
Jun 17, 12 PM $0.000805
+0.00%
$-- $2
Jun 17, 11 AM $0.000805
+0.00%
$-- $2
Jun 17, 10 AM $0.000805
+0.00%
$-- $2
Jun 17, 9 AM $0.000805
+0.00%
$-- $2
Jun 17, 8 AM $0.000805
+0.00%
$-- $2
Jun 17, 7 AM $0.000805
+0.00%
$-- $2
Jun 17, 6 AM $0.000805
+0.02%
$-- $1
Jun 17, 5 AM $0.000805
-0.01%
$-- $1
Jun 17, 4 AM $0.000805
+0.03%
$-- $1
Jun 17, 3 AM $0.000805
+0.01%
$-- $1
Jun 17, 2 AM $0.000805
+0.00%
$-- $1
Jun 17, 1 AM $0.000805
-0.75%
$-- $1