Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.000659
+0.00%
$-- $60
Aug 8, 2 AM $0.000659
+0.00%
$-- $60
Aug 7, 11 PM $0.000659
+0.00%
$-- $85
Aug 7, 10 PM $0.000659
+0.00%
$-- $85
Aug 7, 9 PM $0.000659
+0.00%
$-- $85
Aug 7, 8 PM $0.000659
+1.78%
$-- $85
Aug 7, 7 PM $0.000648
+0.02%
$-- $83
Aug 7, 6 PM $0.000647
-0.06%
$-- $83
Aug 7, 5 PM $0.000648
+0.00%
$-- $83
Aug 7, 4 PM $0.000648
-1.79%
$-- $83
Aug 7, 3 PM $0.00066
+0.27%
$-- $85
Aug 7, 2 PM $0.000659
-0.07%
$-- $84
Aug 7, 1 PM $0.00066
-0.16%
$-- $98
Aug 7, 12 PM $0.000662
+0.73%
$-- $98
Aug 7, 11 AM $0.000657
+0.95%
$-- $97
Aug 7, 10 AM $0.00065
-0.01%
$-- $51
Aug 7, 9 AM $0.00065
+0.01%
$-- $51
Aug 7, 8 AM $0.00065
+0.02%
$-- $51
Aug 7, 7 AM $0.00065
+0.93%
$-- $183
Aug 7, 6 AM $0.000644
+0.01%
$-- $181
Aug 7, 5 AM $0.000644
+0.02%
$-- $193
Aug 7, 4 AM $0.000644
+0.01%
$-- $193
Aug 7, 3 AM $0.000644
-0.06%
$-- $192
Aug 7, 2 AM $0.000644
-0.01%
$-- $193
Aug 7, 1 AM $0.000644
+0.14%
$-- $193
Aug 7, 12 AM $0.000644
-1.03%
$-- $192
Aug 6, 11 PM $0.00065
+0.03%
$-- $170
Aug 6, 10 PM $0.00065
+0.01%
$-- $170
Aug 6, 9 PM $0.00065
+0.00%
$-- $170
Aug 6, 8 PM $0.00065
-0.02%
$-- $171
Aug 6, 7 PM $0.00065
-0.05%
$-- $173
Aug 6, 6 PM $0.00065
+0.01%
$-- $175
Aug 6, 5 PM $0.00065
+0.03%
$-- $175
Aug 6, 4 PM $0.00065
-0.07%
$-- $175
Aug 6, 3 PM $0.00065
-0.10%
$-- $175
Aug 6, 2 PM $0.000651
-0.18%
$-- $176
Aug 6, 1 PM $0.000652
-0.01%
$-- $163
Aug 6, 12 PM $0.000652
-0.03%
$-- $163
Aug 6, 11 AM $0.000652
-0.05%
$-- $163
Aug 6, 10 AM $0.000653
+0.01%
$-- $150
Aug 6, 9 AM $0.000652
-0.02%
$-- $150
Aug 6, 8 AM $0.000653
+1.00%
$-- $150
Aug 6, 7 AM $0.00064
-0.04%
$-- $17
Aug 6, 6 AM $0.00064
-1.02%
$-- $17
Aug 6, 5 AM $0.000647
+0.01%
$-- $6
Aug 6, 4 AM $0.000647
+0.00%
$-- $6
Aug 6, 3 AM $0.000647
-0.05%
$-- $6
Aug 6, 2 AM $0.000647
+0.01%
$-- $6
Aug 6, 1 AM $0.000647
+0.02%
$-- $6
Aug 6, 12 AM $0.000647
-0.07%
$-- $79