FCR Coin Historical Data

FCR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.000805
+0.00%
$-- $1
Jun 17, 1 AM $0.000805
-0.75%
$-- $1
Jun 17, 12 AM $0.000811
+0.04%
$-- $1
Jun 16, 11 PM $0.00081
+0.02%
$-- $1
Jun 16, 10 PM $0.00081
+0.01%
$-- $102
Jun 16, 9 PM $0.00081
+0.01%
$-- $165
Jun 16, 8 PM $0.00081
-0.01%
$-- $180
Jun 16, 7 PM $0.00081
+0.00%
$-- $180
Jun 16, 6 PM $0.00081
-0.01%
$-- $180
Jun 16, 5 PM $0.00081
-0.03%
$-- $180
Jun 16, 4 PM $0.000811
+1.59%
$-- $180
Jun 16, 3 PM $0.000798
+0.00%
$-- $177
Jun 16, 2 PM $0.000798
-0.03%
$-- $416
Jun 16, 1 PM $0.000798
-0.03%
$-- $417
Jun 16, 12 PM $0.000798
+0.01%
$-- $417
Jun 16, 11 AM $0.000798
-0.02%
$-- $417
Jun 16, 10 AM $0.000798
+0.02%
$-- $430
Jun 16, 9 AM $0.000798
-0.01%
$-- $430
Jun 16, 8 AM $0.000798
-0.01%
$-- $430
Jun 16, 7 AM $0.000798
-0.06%
$-- $430
Jun 16, 6 AM $0.000799
+0.05%
$-- $438
Jun 16, 5 AM $0.000799
+0.02%
$-- $438
Jun 16, 4 AM $0.000798
-0.06%
$-- $440
Jun 16, 3 AM $0.000799
-0.04%
$-- $442
Jun 16, 2 AM $0.000799
-0.01%
$-- $442
Jun 16, 1 AM $0.000799
+0.03%
$-- $1,433
Jun 16, 12 AM $0.000799
+0.05%
$-- $1,433
Jun 15, 11 PM $0.000799
-0.74%
$-- $1,432
Jun 15, 10 PM $0.000805
+1.57%
$-- $1,362
Jun 15, 9 PM $0.000792
+0.03%
$-- $1,279
Jun 15, 8 PM $0.000792
-3.09%
$-- $1,529
Jun 15, 7 PM $0.000817
-0.02%
$-- $1,577
Jun 15, 6 PM $0.000817
-0.02%
$-- $1,578
Jun 15, 5 PM $0.000817
-0.01%
$-- $1,578
Jun 15, 4 PM $0.000818
+3.93%
$-- $1,578
Jun 15, 3 PM $0.000787
-3.87%
$-- $1,518
Jun 15, 2 PM $0.000818
+0.00%
$-- $1,334
Jun 15, 1 PM $0.000818
-0.73%
$-- $1,333
Jun 15, 12 PM $0.000824
+0.02%
$-- $1,355
Jun 15, 11 AM $0.000824
+2.28%
$-- $1,355
Jun 15, 10 AM $0.000806
+0.01%
$-- $1,313
Jun 15, 9 AM $0.000806
+0.01%
$-- $1,312
Jun 15, 8 AM $0.000806
-0.04%
$-- $1,312
Jun 15, 7 AM $0.000806
-2.24%
$-- $1,313
Jun 15, 6 AM $0.000824
-0.07%
$-- $1,335
Jun 15, 5 AM $0.000825
+2.35%
$-- $1,336
Jun 15, 4 AM $0.000806
+0.79%
$-- $1,302
Jun 15, 3 AM $0.0008
+0.05%
$-- $1,291
Jun 15, 2 AM $0.000849
+0.00%
$-- $1,290
Jun 15, 1 AM $0.000849
-0.14%
$-- $318