Coinranking
FCR Coin Historical Data
FCR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 12 AM | $0.000654 | +0.12% | ||
| Aug 3, 11 PM | $0.000653 | -0.15% | ||
| Aug 3, 10 PM | $0.000654 | +2.88% | ||
| Aug 3, 9 PM | $0.000636 | -0.03% | ||
| Aug 3, 8 PM | $0.000636 | -5.81% | ||
| Aug 3, 7 PM | $0.000676 | -0.04% | ||
| Aug 3, 6 PM | $0.000676 | +0.08% | ||
| Aug 3, 5 PM | $0.000675 | -0.02% | ||
| Aug 3, 4 PM | $0.000676 | +0.94% | ||
| Aug 3, 3 PM | $0.000669 | -0.14% | ||
| Aug 3, 2 PM | $0.00067 | -0.22% | ||
| Aug 3, 1 PM | $0.000672 | +0.32% | ||
| Aug 3, 12 PM | $0.000669 | +0.05% | ||
| Aug 3, 11 AM | $0.000669 | +0.01% | ||
| Aug 3, 10 AM | $0.000669 | +0.08% | ||
| Aug 3, 9 AM | $0.000668 | +0.87% | ||
| Aug 3, 8 AM | $0.000663 | -0.10% | ||
| Aug 3, 7 AM | $0.000663 | +0.03% | ||
| Aug 3, 6 AM | $0.000663 | -0.26% | ||
| Aug 3, 5 AM | $0.000665 | +0.03% | ||
| Aug 3, 4 AM | $0.000665 | +0.08% | ||
| Aug 3, 3 AM | $0.000664 | -0.04% | ||
| Aug 3, 2 AM | $0.000665 | -0.08% | ||
| Aug 3, 1 AM | $0.000665 | -0.32% | ||
| Aug 3, 12 AM | $0.000668 | +1.27% | ||
| Aug 2, 11 PM | $0.000659 | -0.41% | ||
| Aug 2, 10 PM | $0.000661 | +0.15% | ||
| Aug 2, 9 PM | $0.00066 | -0.21% | ||
| Aug 2, 8 PM | $0.000662 | +0.07% | ||
| Aug 2, 7 PM | $0.000662 | +0.14% | ||
| Aug 2, 6 PM | $0.000661 | +0.00% | ||
| Aug 2, 5 PM | $0.000661 | +0.00% | ||
| Aug 2, 4 PM | $0.000661 | +0.00% | ||
| Aug 2, 3 PM | $0.000661 | +0.00% | ||
| Aug 2, 2 PM | $0.000661 | +0.00% | ||
| Aug 2, 1 PM | $0.000661 | +0.00% | ||
| Aug 2, 12 PM | $0.000661 | +0.00% | ||
| Aug 2, 11 AM | $0.000661 | +0.00% | ||
| Aug 2, 10 AM | $0.000661 | +0.00% | ||
| Aug 2, 9 AM | $0.000661 | +0.97% | ||
| Aug 2, 8 AM | $0.000654 | +0.00% | ||
| Aug 2, 7 AM | $0.000654 | -0.02% | ||
| Aug 2, 6 AM | $0.000654 | +0.00% | ||
| Aug 2, 5 AM | $0.000654 | +0.03% | ||
| Aug 2, 4 AM | $0.000654 | +0.00% | ||
| Aug 2, 3 AM | $0.000654 | +0.00% | ||
| Aug 2, 2 AM | $0.000654 | +0.00% | ||
| Aug 2, 1 AM | $0.000654 | +0.00% | ||
| Aug 2, 12 AM | $0.000654 | +0.00% | ||
| Aug 1, 11 PM | $0.000654 | +0.00% | ||