FCR Coin Historical Data

FCR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.000849
-0.14%
$-- $318
Jun 15, 12 AM $0.00085
-0.02%
$-- $318
Jun 14, 11 PM $0.00085
+2.23%
$-- $318
Jun 14, 10 PM $0.000832
-0.02%
$-- $293
Jun 14, 9 PM $0.000832
-2.76%
$-- $293
Jun 14, 8 PM $0.000856
+0.05%
$-- $15
Jun 14, 7 PM $0.000855
+0.01%
$-- $15
Jun 14, 6 PM $0.000855
+0.00%
$-- $15
Jun 14, 5 PM $0.000855
+0.00%
$-- $15
Jun 14, 4 PM $0.000855
+0.00%
$-- $15
Jun 14, 3 PM $0.000855
+0.00%
$-- $15
Jun 14, 2 PM $0.000855
+0.00%
$-- $15
Jun 14, 1 PM $0.000855
+0.00%
$-- $15
Jun 14, 12 PM $0.000855
+0.00%
$-- $3
Jun 14, 11 AM $0.000855
-0.72%
$-- $3
Jun 14, 10 AM $0.000861
+0.00%
$-- $2
Jun 14, 9 AM $0.000861
+0.00%
$-- $2
Jun 14, 8 AM $0.000861
+0.00%
$-- $2
Jun 14, 7 AM $0.000861
+0.00%
$-- $2
Jun 14, 6 AM $0.000861
+0.00%
$-- $2
Jun 14, 5 AM $0.000861
+0.00%
$-- $93
Jun 14, 4 AM $0.000861
+0.00%
$-- $93
Jun 14, 3 AM $0.000861
+0.00%
$-- $334
Jun 14, 2 AM $0.000861
-0.81%
$-- $334
Jun 14, 1 AM $0.000868
+0.82%
$-- $337
Jun 14, 12 AM $0.000861
+0.00%
$-- $334
Jun 13, 11 PM $0.000861
+0.00%
$-- $334
Jun 13, 10 PM $0.000861
+0.00%
$-- $332
Jun 13, 9 PM $0.000861
+0.00%
$-- $332
Jun 13, 8 PM $0.000861
+0.00%
$-- $332
Jun 13, 7 PM $0.000861
+0.00%
$-- $332
Jun 13, 6 PM $0.000861
+0.00%
$-- $332
Jun 13, 5 PM $0.000861
+0.00%
$-- $332
Jun 13, 4 PM $0.000861
+0.00%
$-- $350
Jun 13, 3 PM $0.000861
+0.73%
$-- $350
Jun 13, 2 PM $0.000855
+0.00%
$-- $347
Jun 13, 1 PM $0.000855
+0.00%
$-- $350
Jun 13, 12 PM $0.000855
+0.00%
$-- $350
Jun 13, 11 AM $0.000855
+0.00%
$-- $350
Jun 13, 10 AM $0.000855
+0.00%
$-- $350
Jun 13, 9 AM $0.000855
+0.00%
$-- $370
Jun 13, 8 AM $0.000855
+0.00%
$-- $370
Jun 13, 7 AM $0.000855
+0.00%
$-- $370
Jun 13, 6 AM $0.000886
+0.01%
$-- $370
Jun 13, 5 AM $0.000886
+0.00%
$-- $290
Jun 13, 4 AM $0.000886
+2.90%
$-- $290
Jun 13, 3 AM $0.000861
+0.00%
$-- $40
Jun 13, 2 AM $0.000861
+0.00%
$-- $40
Jun 12, 11 PM $0.000861
+0.00%
$-- $49
Jun 12, 10 PM $0.000861
+0.00%
$-- $49