Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.000654
+0.00%
$-- $714
Aug 1, 10 PM $0.000654
+0.00%
$-- $714
Aug 1, 9 PM $0.000654
+1.98%
$-- $821
Aug 1, 8 PM $0.000642
+0.00%
$-- $808
Aug 1, 7 PM $0.000642
+0.00%
$-- $808
Aug 1, 6 PM $0.000642
+0.00%
$-- $808
Aug 1, 5 PM $0.000642
+1.00%
$-- $808
Aug 1, 4 PM $0.000635
+0.00%
$-- $787
Aug 1, 3 PM $0.000635
-5.66%
$-- $787
Aug 1, 2 PM $0.000673
+0.00%
$-- $946
Aug 1, 1 PM $0.000635
-4.76%
$-- $970
Aug 1, 12 PM $0.000667
+5.00%
$-- $885
Aug 1, 11 AM $0.000635
-9.91%
$-- $841
Aug 1, 10 AM $0.000705
+0.00%
$-- $920
Aug 1, 9 AM $0.000705
-0.89%
$-- $920
Aug 1, 8 AM $0.000711
+0.00%
$-- $880
Aug 1, 7 AM $0.000711
+0.00%
$-- $882
Aug 1, 6 AM $0.000711
+0.00%
$-- $882
Aug 1, 5 AM $0.000711
+0.00%
$-- $882
Aug 1, 4 AM $0.000711
+0.00%
$-- $882
Aug 1, 3 AM $0.000711
+1.82%
$-- $882
Aug 1, 2 AM $0.000699
+8.91%
$-- $774
Jul 31, 11 PM $0.000692
+0.00%
$-- $571
Jul 31, 10 PM $0.000692
+6.86%
$-- $683
Jul 31, 9 PM $0.000648
-8.00%
$-- $535
Jul 31, 8 PM $0.000704
+0.95%
$-- $579
Jul 31, 7 PM $0.000698
+0.00%
$-- $574
Jul 31, 6 PM $0.000698
-0.57%
$-- $574
Jul 31, 5 PM $0.000702
+0.69%
$-- $577
Jul 31, 4 PM $0.000697
-0.04%
$-- $573
Jul 31, 3 PM $0.000697
+0.13%
$-- $629
Jul 31, 2 PM $0.000696
+0.21%
$-- $513
Jul 31, 1 PM $0.000695
+0.42%
$-- $447
Jul 31, 12 PM $0.000692
-0.14%
$-- $446
Jul 31, 11 AM $0.000693
+2.65%
$-- $446
Jul 31, 10 AM $0.000675
-0.03%
$-- $272
Jul 31, 9 AM $0.000675
+0.10%
$-- $272
Jul 31, 8 AM $0.000674
+1.06%
$-- $272
Jul 31, 7 AM $0.000666
-0.31%
$-- $266
Jul 31, 6 AM $0.000667
+0.20%
$-- $266
Jul 31, 5 AM $0.000666
+0.03%
$-- $265
Jul 31, 4 AM $0.000666
-0.03%
$-- $265
Jul 31, 3 AM $0.000666
-0.07%
$-- $265
Jul 31, 2 AM $0.000666
+0.09%
$-- $266
Jul 31, 1 AM $0.000666
+3.78%
$-- $279
Jul 31, 12 AM $0.000642
-0.22%
$-- $243
Jul 30, 11 PM $0.000643
-3.16%
$-- $256
Jul 30, 10 PM $0.000664
-0.02%
$-- $157
Jul 30, 9 PM $0.000689
-0.03%
$-- $161
Jul 30, 8 PM $0.000689
-0.13%
$-- $236