FCR Coin Historical Data

FCR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.000861
+0.00%
$-- $49
Jun 12, 9 PM $0.000861
-0.01%
$-- $49
Jun 12, 8 PM $0.000861
+0.00%
$-- $68
Jun 12, 7 PM $0.000861
-0.02%
$-- $68
Jun 12, 6 PM $0.000861
+0.00%
$-- $68
Jun 12, 5 PM $0.000861
+0.02%
$-- $68
Jun 12, 4 PM $0.000861
+0.00%
$-- $51
Jun 12, 3 PM $0.000861
+0.02%
$-- $51
Jun 12, 2 PM $0.000861
+0.03%
$-- $53
Jun 12, 1 PM $0.000861
-0.02%
$-- $136
Jun 12, 12 PM $0.000861
-0.10%
$-- $136
Jun 12, 11 AM $0.000862
-0.01%
$-- $152
Jun 12, 10 AM $0.000862
+1.43%
$-- $169
Jun 12, 9 AM $0.00085
+0.03%
$-- $147
Jun 12, 8 AM $0.00085
+0.16%
$-- $166
Jun 12, 7 AM $0.000848
-0.02%
$-- $166
Jun 12, 6 AM $0.000848
-0.01%
$-- $169
Jun 12, 5 AM $0.000848
-0.04%
$-- $169
Jun 12, 4 AM $0.000849
+0.01%
$-- $169
Jun 12, 3 AM $0.000849
+0.03%
$-- $169
Jun 12, 2 AM $0.000848
-0.04%
$-- $194
Jun 12, 1 AM $0.000849
-0.01%
$-- $282
Jun 12, 12 AM $0.000849
-0.08%
$-- $284
Jun 11, 11 PM $0.00085
-0.04%
$-- $284
Jun 11, 10 PM $0.00085
-0.03%
$-- $285
Jun 11, 9 PM $0.00085
-1.45%
$-- $293
Jun 11, 8 PM $0.000863
-0.12%
$-- $278
Jun 11, 7 PM $0.000864
+0.15%
$-- $278
Jun 11, 6 PM $0.000863
+0.05%
$-- $278
Jun 11, 5 PM $0.000862
+0.28%
$-- $312
Jun 11, 4 PM $0.00086
-0.01%
$-- $311
Jun 11, 3 PM $0.00086
+0.01%
$-- $311
Jun 11, 2 PM $0.00086
+1.47%
$-- $309
Jun 11, 1 PM $0.000847
+0.02%
$-- $220
Jun 11, 12 PM $0.000847
-0.02%
$-- $224
Jun 11, 11 AM $0.000847
+0.75%
$-- $209
Jun 11, 10 AM $0.000841
+0.00%
$-- $190
Jun 11, 9 AM $0.000841
+0.00%
$-- $198
Jun 11, 8 AM $0.000841
-0.01%
$-- $197
Jun 11, 7 AM $0.000841
+0.04%
$-- $197
Jun 11, 6 AM $0.000841
-0.04%
$-- $194
Jun 11, 5 AM $0.000841
-0.01%
$-- $194
Jun 11, 4 AM $0.000841
+0.01%
$-- $215
Jun 11, 3 AM $0.000841
+0.01%
$-- $317
Jun 11, 2 AM $0.000841
-0.05%
$-- $1,828
Jun 11, 1 AM $0.000841
+0.79%
$-- $1,733
Jun 11, 12 AM $0.000835
+0.00%
$-- $1,719
Jun 10, 11 PM $0.000835
-0.01%
$-- $1,719
Jun 10, 10 PM $0.000835
+0.00%
$-- $1,719
Jun 10, 9 PM $0.000835
+0.01%
$-- $1,911