FCR Coin Historical Data

FCR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000835
+0.01%
$-- $1,911
Jun 10, 8 PM $0.000835
-0.02%
$-- $1,911
Jun 10, 7 PM $0.000835
-0.03%
$-- $1,911
Jun 10, 6 PM $0.000835
+1.55%
$-- $1,912
Jun 10, 5 PM $0.000822
-0.02%
$-- $1,850
Jun 10, 4 PM $0.000822
+0.01%
$-- $1,850
Jun 10, 3 PM $0.000822
-0.05%
$-- $1,850
Jun 10, 2 PM $0.000823
-0.03%
$-- $1,851
Jun 10, 1 PM $0.000823
-0.76%
$-- $1,851
Jun 10, 12 PM $0.000829
+0.10%
$-- $1,861
Jun 10, 11 AM $0.000829
-0.03%
$-- $1,860
Jun 10, 10 AM $0.000829
-0.01%
$-- $1,860
Jun 10, 9 AM $0.000829
+1.49%
$-- $1,852
Jun 10, 8 AM $0.000817
-0.02%
$-- $1,809
Jun 10, 7 AM $0.000817
+0.00%
$-- $1,809
Jun 10, 6 AM $0.000817
-0.02%
$-- $1,810
Jun 10, 5 AM $0.000836
+0.01%
$-- $1,810
Jun 10, 4 AM $0.000836
+1.51%
$-- $1,836
Jun 10, 3 AM $0.000823
-4.35%
$-- $1,849
Jun 10, 2 AM $0.000861
+0.01%
$-- $361
Jun 10, 1 AM $0.000861
+0.74%
$-- $361
Jun 10, 12 AM $0.000854
+0.01%
$-- $357
Jun 9, 11 PM $0.000854
+0.00%
$-- $357
Jun 9, 10 PM $0.000854
-2.85%
$-- $371
Jun 9, 9 PM $0.000879
+0.00%
$-- $172
Jun 9, 8 PM $0.000879
+0.01%
$-- $190
Jun 9, 7 PM $0.000879
-0.02%
$-- $190
Jun 9, 6 PM $0.000879
-0.04%
$-- $190
Jun 9, 5 PM $0.00088
+0.07%
$-- $190
Jun 9, 4 PM $0.000879
-0.08%
$-- $190
Jun 9, 3 PM $0.00088
-0.06%
$-- $190
Jun 9, 2 PM $0.00088
-0.01%
$-- $194
Jun 9, 1 PM $0.00088
+0.00%
$-- $196
Jun 9, 12 PM $0.00088
+0.00%
$-- $1,819
Jun 9, 11 AM $0.00088
-0.01%
$-- $1,819
Jun 9, 10 AM $0.00088
+0.00%
$-- $1,845
Jun 9, 9 AM $0.00088
+1.47%
$-- $1,845
Jun 9, 8 AM $0.000868
-0.02%
$-- $1,818
Jun 9, 7 AM $0.000868
-0.02%
$-- $2,264
Jun 9, 6 AM $0.000868
+0.01%
$-- $2,265
Jun 9, 5 AM $0.000868
-1.39%
$-- $2,264
Jun 9, 4 AM $0.000874
+0.02%
$-- $2,290
Jun 9, 3 AM $0.000874
-0.01%
$-- $2,126
Jun 9, 2 AM $0.000874
-0.01%
$-- $2,126
Jun 9, 1 AM $0.000874
-0.01%
$-- $2,127
Jun 9, 12 AM $0.000874
+0.02%
$-- $2,127
Jun 8, 11 PM $0.000874
-0.01%
$-- $2,140
Jun 8, 10 PM $0.000874
-1.43%
$-- $2,137
Jun 8, 9 PM $0.000887
+0.02%
$-- $2,166
Jun 8, 8 PM $0.000887
+0.03%
$-- $2,148