FCR Coin Historical Data

FCR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00114
-0.12%
$ -- $ 96
Feb 15, 11 PM $ 0.00115
-0.11%
$ -- $ 102
Feb 15, 10 PM $ 0.00115
-1.68%
$ -- $ 102
Feb 15, 9 PM $ 0.00117
+0.00%
$ -- $ 132
Feb 15, 8 PM $ 0.00117
-0.07%
$ -- $ 132
Feb 15, 7 PM $ 0.00117
+0.09%
$ -- $ 132
Feb 15, 6 PM $ 0.00117
+0.00%
$ -- $ 132
Feb 15, 5 PM $ 0.00117
+0.00%
$ -- $ 157
Feb 15, 4 PM $ 0.00117
+0.00%
$ -- $ 157
Feb 15, 3 PM $ 0.00117
+0.00%
$ -- $ 157
Feb 15, 2 PM $ 0.00117
+1.14%
$ -- $ 175
Feb 15, 1 PM $ 0.00115
-1.12%
$ -- $ 143
Feb 15, 12 PM $ 0.00117
+0.00%
$ -- $ 134
Feb 15, 11 AM $ 0.00117
+0.00%
$ -- $ 148
Feb 15, 10 AM $ 0.00117
+1.14%
$ -- $ 147
Feb 15, 9 AM $ 0.00115
-1.12%
$ -- $ 139
Feb 15, 8 AM $ 0.00117
+0.00%
$ -- $ 139
Feb 15, 7 AM $ 0.00117
+0.00%
$ -- $ 186
Feb 15, 6 AM $ 0.00116
+0.00%
$ -- $ 162
Feb 15, 5 AM $ 0.00116
+0.00%
$ -- $ 142
Feb 15, 4 AM $ 0.00116
+0.00%
$ -- $ 142
Feb 15, 3 AM $ 0.00116
+0.00%
$ -- $ 142
Feb 15, 2 AM $ 0.00116
+0.00%
$ -- $ 142
Feb 15, 1 AM $ 0.00116
+0.00%
$ -- $ 142
Feb 15, 12 AM $ 0.00116
+0.57%
$ -- $ 142
Feb 14, 11 PM $ 0.00115
+0.00%
$ -- $ 135
Feb 14, 10 PM $ 0.00115
+1.73%
$ -- $ 135
Feb 14, 9 PM $ 0.00113
+0.00%
$ -- $ 104
Feb 14, 8 PM $ 0.00113
+0.00%
$ -- $ 195
Feb 14, 7 PM $ 0.00113
+0.00%
$ -- $ 195
Feb 14, 6 PM $ 0.00113
-2.26%
$ -- $ 195
Feb 14, 5 PM $ 0.00116
+0.00%
$ -- $ 174
Feb 14, 4 PM $ 0.00116
+0.32%
$ -- $ 174
Feb 14, 3 PM $ 0.00116
+0.25%
$ -- $ 275
Feb 14, 2 PM $ 0.00115
+0.00%
$ -- $ 257
Feb 14, 1 PM $ 0.00115
+0.00%
$ -- $ 257
Feb 14, 12 PM $ 0.00115
+0.00%
$ -- $ 257
Feb 14, 11 AM $ 0.00115
+0.00%
$ -- $ 244
Feb 14, 10 AM $ 0.00115
+0.00%
$ -- $ 244
Feb 14, 9 AM $ 0.00115
+0.00%
$ -- $ 247
Feb 14, 8 AM $ 0.00115
+2.35%
$ -- $ 254
Feb 14, 7 AM $ 0.00113
+0.00%
$ -- $ 203
Feb 14, 6 AM $ 0.00113
-1.71%
$ -- $ 203
Feb 14, 5 AM $ 0.00113
-0.01%
$ -- $ 203
Feb 14, 4 AM $ 0.00113
+0.00%
$ -- $ 213
Feb 14, 3 AM $ 0.00113
+0.00%
$ -- $ 215
Feb 14, 2 AM $ 0.00113
+0.00%
$ -- $ 215
Feb 13, 11 PM $ 0.00113
+0.00%
$ -- $ 218
Feb 13, 10 PM $ 0.00113
+0.01%
$ -- $ 290
Feb 13, 9 PM $ 0.00113
-2.25%
$ -- $ 293