FCR Coin Historical Data

FCR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.000887
+0.03%
$-- $2,148
Jun 8, 7 PM $0.000886
-0.02%
$-- $2,147
Jun 8, 6 PM $0.000886
-0.02%
$-- $2,148
Jun 8, 5 PM $0.000887
+0.00%
$-- $2,149
Jun 8, 4 PM $0.000887
-0.03%
$-- $2,150
Jun 8, 3 PM $0.000887
+2.91%
$-- $2,151
Jun 8, 2 PM $0.000862
-2.22%
$-- $2,086
Jun 8, 1 PM $0.000881
+2.14%
$-- $2,276
Jun 8, 12 PM $0.000863
+0.01%
$-- $639
Jun 8, 11 AM $0.000863
-0.70%
$-- $640
Jun 8, 10 AM $0.000869
+0.02%
$-- $618
Jun 8, 9 AM $0.000869
+0.11%
$-- $618
Jun 8, 8 AM $0.000868
-0.71%
$-- $617
Jun 8, 7 AM $0.000874
+0.04%
$-- $175
Jun 8, 6 AM $0.000874
+0.03%
$-- $175
Jun 8, 5 AM $0.000873
+0.01%
$-- $174
Jun 8, 4 AM $0.000873
-0.69%
$-- $174
Jun 8, 3 AM $0.000879
+0.01%
$-- $264
Jun 8, 2 AM $0.000879
-0.03%
$-- $264
Jun 8, 1 AM $0.000879
-0.04%
$-- $309
Jun 8, 12 AM $0.00088
+0.05%
$-- $309
Jun 7, 11 PM $0.000879
+0.00%
$-- $1,027
Jun 7, 10 PM $0.000879
-0.07%
$-- $1,210
Jun 7, 9 PM $0.00088
+0.02%
$-- $1,211
Jun 7, 8 PM $0.00088
-0.02%
$-- $1,210
Jun 7, 7 PM $0.00088
+0.06%
$-- $1,211
Jun 7, 6 PM $0.00088
-0.70%
$-- $1,210
Jun 7, 5 PM $0.000886
+1.43%
$-- $1,217
Jun 7, 4 PM $0.000873
+0.00%
$-- $1,199
Jun 7, 3 PM $0.000873
+0.00%
$-- $1,199
Jun 7, 2 PM $0.000873
-1.41%
$-- $1,199
Jun 7, 1 PM $0.000886
+0.00%
$-- $1,071
Jun 7, 12 PM $0.000886
+1.43%
$-- $1,069
Jun 7, 11 AM $0.000873
+0.00%
$-- $1,054
Jun 7, 10 AM $0.000873
+0.00%
$-- $1,368
Jun 7, 9 AM $0.000873
+0.00%
$-- $1,368
Jun 7, 8 AM $0.000873
-1.41%
$-- $1,368
Jun 7, 7 AM $0.000886
+0.00%
$-- $1,404
Jun 7, 6 AM $0.000886
+0.00%
$-- $1,516
Jun 7, 5 AM $0.000886
+0.00%
$-- $1,516
Jun 7, 4 AM $0.000886
+0.71%
$-- $2,015
Jun 7, 3 AM $0.00088
+0.00%
$-- $1,998
Jun 7, 2 AM $0.00088
+0.00%
$-- $1,998
Jun 7, 1 AM $0.00088
+0.00%
$-- $1,954
Jun 7, 12 AM $0.00088
-0.71%
$-- $1,954
Jun 6, 11 PM $0.000886
+0.71%
$-- $1,231
Jun 6, 10 PM $0.00088
+0.00%
$-- $1,033
Jun 6, 9 PM $0.00088
+0.00%
$-- $1,123
Jun 6, 8 PM $0.00088
+0.00%
$-- $1,123
Jun 6, 7 PM $0.00088
+0.00%
$-- $1,123