Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.000635
+0.01%
$-- $2,959
Jul 28, 6 PM $0.000635
-0.02%
$-- $2,963
Jul 28, 5 PM $0.000635
-0.03%
$-- $2,964
Jul 28, 4 PM $0.000635
-7.15%
$-- $2,966
Jul 28, 3 PM $0.000684
+0.10%
$-- $3,193
Jul 28, 2 PM $0.000684
-0.01%
$-- $3,191
Jul 28, 1 PM $0.000683
+2.74%
$-- $3,190
Jul 28, 12 PM $0.000665
+0.03%
$-- $3,098
Jul 28, 11 AM $0.000665
+0.00%
$-- $3,097
Jul 28, 10 AM $0.000665
+4.74%
$-- $3,097
Jul 28, 9 AM $0.000635
-0.01%
$-- $2,639
Jul 28, 8 AM $0.000635
+1.92%
$-- $2,915
Jul 28, 7 AM $0.000623
+1.95%
$-- $1,131
Jul 28, 6 AM $0.000611
+0.04%
$-- $498
Jul 28, 5 AM $0.000611
-1.96%
$-- $498
Jul 28, 4 AM $0.000623
+0.00%
$-- $448
Jul 28, 3 AM $0.000623
+0.95%
$-- $448
Jul 28, 2 AM $0.000617
+0.01%
$-- $431
Jul 28, 1 AM $0.000617
+0.02%
$-- $431
Jul 28, 12 AM $0.000617
+0.00%
$-- $431
Jul 27, 11 PM $0.000617
+0.00%
$-- $434
Jul 27, 10 PM $0.000617
-0.01%
$-- $434
Jul 27, 9 PM $0.000617
+0.01%
$-- $434
Jul 27, 8 PM $0.000617
-0.03%
$-- $804
Jul 27, 7 PM $0.000617
+0.03%
$-- $805
Jul 27, 6 PM $0.000623
-0.01%
$-- $809
Jul 27, 5 PM $0.000623
-0.05%
$-- $809
Jul 27, 4 PM $0.000623
+0.03%
$-- $809
Jul 27, 3 PM $0.000623
+2.04%
$-- $809
Jul 27, 2 PM $0.000611
-0.01%
$-- $915
Jul 27, 1 PM $0.000611
-0.01%
$-- $1,147
Jul 27, 12 PM $0.000611
-0.04%
$-- $1,196
Jul 27, 11 AM $0.000611
-0.01%
$-- $1,543
Jul 27, 10 AM $0.000611
+0.00%
$-- $1,585
Jul 27, 9 AM $0.000611
-2.95%
$-- $1,536
Jul 27, 8 AM $0.00063
-0.04%
$-- $1,373
Jul 27, 7 AM $0.00063
+0.05%
$-- $1,459
Jul 27, 6 AM $0.00063
+0.04%
$-- $1,494
Jul 27, 5 AM $0.00063
-0.01%
$-- $1,493
Jul 27, 4 AM $0.00063
-0.01%
$-- $1,493
Jul 27, 3 AM $0.00063
-0.01%
$-- $1,620
Jul 27, 2 AM $0.00063
-0.01%
$-- $1,621
Jul 27, 1 AM $0.00063
+0.07%
$-- $1,620
Jul 27, 12 AM $0.00063
+3.01%
$-- $1,620
Jul 26, 11 PM $0.000611
+0.01%
$-- $1,569
Jul 26, 10 PM $0.000611
-0.03%
$-- $1,569
Jul 26, 9 PM $0.000611
-1.99%
$-- $1,569
Jul 26, 8 PM $0.000623
+0.08%
$-- $1,227
Jul 26, 7 PM $0.000623
+0.06%
$-- $1,226
Jul 26, 6 PM $0.000622
+0.00%
$-- $1,225