FCR Coin Historical Data

FCR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00113
-2.25%
$ -- $ 293
Feb 13, 8 PM $ 0.00115
+0.00%
$ -- $ 211
Feb 13, 7 PM $ 0.00115
+0.05%
$ -- $ 211
Feb 13, 6 PM $ 0.00115
+0.03%
$ -- $ 211
Feb 13, 5 PM $ 0.00115
-0.03%
$ -- $ 211
Feb 13, 4 PM $ 0.00115
+1.25%
$ -- $ 211
Feb 13, 3 PM $ 0.00114
+0.03%
$ -- $ 108
Feb 13, 2 PM $ 0.00114
+0.16%
$ -- $ 108
Feb 13, 1 PM $ 0.00114
+0.03%
$ -- $ 109
Feb 13, 12 PM $ 0.00113
-0.03%
$ -- $ 227
Feb 13, 11 AM $ 0.00114
+0.18%
$ -- $ 267
Feb 13, 10 AM $ 0.00113
-0.06%
$ -- $ 342
Feb 13, 9 AM $ 0.00113
+0.63%
$ -- $ 347
Feb 13, 8 AM $ 0.00113
-0.08%
$ -- $ 345
Feb 13, 7 AM $ 0.00113
-0.07%
$ -- $ 345
Feb 13, 6 AM $ 0.00113
-0.07%
$ -- $ 346
Feb 13, 5 AM $ 0.00113
-1.19%
$ -- $ 348
Feb 13, 4 AM $ 0.00114
-0.14%
$ -- $ 338
Feb 13, 3 AM $ 0.00114
+0.11%
$ -- $ 337
Feb 13, 2 AM $ 0.00114
+0.12%
$ -- $ 337
Feb 13, 1 AM $ 0.00114
-0.28%
$ -- $ 382
Feb 13, 12 AM $ 0.00114
+1.06%
$ -- $ 433
Feb 12, 11 PM $ 0.00113
-3.30%
$ -- $ 425
Feb 12, 10 PM $ 0.00117
+4.06%
$ -- $ 364
Feb 12, 9 PM $ 0.00113
+0.03%
$ -- $ 347
Feb 12, 8 PM $ 0.00113
+0.10%
$ -- $ 345
Feb 12, 7 PM $ 0.00112
-0.08%
$ -- $ 412
Feb 12, 6 PM $ 0.00113
-1.15%
$ -- $ 413
Feb 12, 5 PM $ 0.00114
-0.07%
$ -- $ 417
Feb 12, 4 PM $ 0.00114
+0.01%
$ -- $ 420
Feb 12, 3 PM $ 0.00114
-2.59%
$ -- $ 420
Feb 12, 2 PM $ 0.00117
+1.90%
$ -- $ 454
Feb 12, 1 PM $ 0.00118
+0.70%
$ -- $ 469
Feb 12, 12 PM $ 0.00117
+4.43%
$ -- $ 363
Feb 12, 11 AM $ 0.00112
-0.15%
$ -- $ 309
Feb 12, 10 AM $ 0.00112
+2.30%
$ -- $ 236
Feb 12, 9 AM $ 0.0011
-1.10%
$ -- $ 270
Feb 12, 8 AM $ 0.00111
+0.03%
$ -- $ 350
Feb 12, 7 AM $ 0.00111
+0.15%
$ -- $ 350
Feb 12, 6 AM $ 0.00111
-0.10%
$ -- $ 356
Feb 12, 5 AM $ 0.00111
-0.26%
$ -- $ 1,245
Feb 12, 4 AM $ 0.00111
-0.16%
$ -- $ 1,255
Feb 12, 3 AM $ 0.00111
+0.13%
$ -- $ 1,257
Feb 12, 2 AM $ 0.00111
+1.36%
$ -- $ 1,256
Feb 12, 1 AM $ 0.0011
-0.34%
$ -- $ 1,250
Feb 12, 12 AM $ 0.0011
-0.13%
$ -- $ 1,400
Feb 11, 11 PM $ 0.0011
+0.02%
$ -- $ 1,402
Feb 11, 10 PM $ 0.0011
+0.09%
$ -- $ 1,403
Feb 11, 9 PM $ 0.0011
+1.13%
$ -- $ 1,402
Feb 11, 8 PM $ 0.00109
-1.98%
$ -- $ 1,434