FCR Coin Historical Data

FCR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00109
-1.98%
$ -- $ 1,434
Feb 11, 7 PM $ 0.00111
-0.09%
$ -- $ 1,430
Feb 11, 6 PM $ 0.00111
+0.04%
$ -- $ 1,431
Feb 11, 5 PM $ 0.00111
+0.30%
$ -- $ 1,430
Feb 11, 4 PM $ 0.00111
+0.24%
$ -- $ 1,773
Feb 11, 3 PM $ 0.00109
-1.09%
$ -- $ 1,770
Feb 11, 2 PM $ 0.00111
-0.05%
$ -- $ 4,847
Feb 11, 1 PM $ 0.00111
-0.04%
$ -- $ 4,831
Feb 11, 12 PM $ 0.00111
-0.08%
$ -- $ 4,827
Feb 11, 11 AM $ 0.00111
-0.12%
$ -- $ 4,864
Feb 11, 10 AM $ 0.00111
-6.60%
$ -- $ 4,885
Feb 11, 9 AM $ 0.00119
+7.02%
$ -- $ 5,180
Feb 11, 8 AM $ 0.00111
+0.05%
$ -- $ 4,757
Feb 11, 7 AM $ 0.00111
+5.48%
$ -- $ 4,761
Feb 11, 6 AM $ 0.00105
-2.41%
$ -- $ 4,511
Feb 11, 5 AM $ 0.00108
+1.43%
$ -- $ 3,758
Feb 11, 4 AM $ 0.00106
+0.11%
$ -- $ 3,803
Feb 11, 3 AM $ 0.00106
+0.10%
$ -- $ 3,806
Feb 11, 2 AM $ 0.00106
+0.18%
$ -- $ 3,834
Feb 11, 1 AM $ 0.00106
-4.63%
$ -- $ 3,778
Feb 11, 12 AM $ 0.00107
+0.25%
$ -- $ 3,789
Feb 10, 11 PM $ 0.00111
-0.65%
$ -- $ 4,029
Feb 10, 10 PM $ 0.00111
-0.01%
$ -- $ 4,202
Feb 10, 5 PM $ 0.0012
+0.00%
$ -- $ 4,068
Feb 10, 4 PM $ 0.0012
-0.53%
$ -- $ 4,071
Feb 10, 3 PM $ 0.00121
+7.52%
$ -- $ 4,092
Feb 10, 2 PM $ 0.00112
-1.27%
$ -- $ 920
Feb 10, 1 PM $ 0.00114
+1.84%
$ -- $ 928
Feb 10, 12 PM $ 0.00112
-1.02%
$ -- $ 912
Feb 10, 11 AM $ 0.00113
+1.02%
$ -- $ 900
Feb 10, 10 AM $ 0.00112
+0.15%
$ -- $ 1,285
Feb 10, 9 AM $ 0.00111
+0.14%
$ -- $ 1,283
Feb 10, 8 AM $ 0.00111
-0.02%
$ -- $ 1,481
Feb 10, 7 AM $ 0.00113
+1.07%
$ -- $ 1,475
Feb 10, 6 AM $ 0.00111
-0.06%
$ -- $ 1,500
Feb 10, 5 AM $ 0.00111
-1.14%
$ -- $ 1,522
Feb 10, 4 AM $ 0.00113
-1.73%
$ -- $ 1,494
Feb 10, 3 AM $ 0.00115
+2.52%
$ -- $ 1,513
Feb 10, 2 AM $ 0.00112
+0.20%
$ -- $ 1,441
Feb 10, 1 AM $ 0.00112
-1.43%
$ -- $ 1,434
Feb 10, 12 AM $ 0.00113
+1.62%
$ -- $ 1,441
Feb 9, 11 PM $ 0.00111
+0.99%
$ -- $ 1,019
Feb 9, 10 PM $ 0.0011
+0.05%
$ -- $ 1,009
Feb 9, 9 PM $ 0.00112
+1.09%
$ -- $ 1,008
Feb 9, 8 PM $ 0.0011
-0.07%
$ -- $ 997
Feb 9, 7 PM $ 0.0011
+0.16%
$ -- $ 999
Feb 9, 6 PM $ 0.0011
+0.06%
$ -- $ 997
Feb 9, 5 PM $ 0.0011
+0.02%
$ -- $ 996
Feb 9, 4 PM $ 0.00113
+2.13%
$ -- $ 996
Feb 9, 3 PM $ 0.0011
-1.81%
$ -- $ 998