FCR Coin Historical Data

FCR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.00088
+0.00%
$-- $1,123
Jun 6, 6 PM $0.00088
+0.00%
$-- $1,123
Jun 6, 5 PM $0.00088
+0.00%
$-- $1,123
Jun 6, 4 PM $0.00088
+0.00%
$-- $1,130
Jun 6, 3 PM $0.00088
+0.00%
$-- $1,130
Jun 6, 2 PM $0.00088
+0.00%
$-- $1,131
Jun 6, 1 PM $0.00088
+0.00%
$-- $1,131
Jun 6, 12 PM $0.00088
+0.00%
$-- $1,131
Jun 6, 11 AM $0.00088
-0.70%
$-- $1,248
Jun 6, 10 AM $0.000886
+0.00%
$-- $938
Jun 6, 9 AM $0.000886
+0.01%
$-- $938
Jun 6, 8 AM $0.000886
+0.71%
$-- $945
Jun 6, 7 AM $0.00088
-0.70%
$-- $921
Jun 6, 6 AM $0.000886
+0.00%
$-- $833
Jun 6, 5 AM $0.000886
+0.00%
$-- $833
Jun 6, 4 AM $0.000886
+0.00%
$-- $341
Jun 6, 3 AM $0.000886
+0.00%
$-- $252
Jun 6, 2 AM $0.000886
+0.00%
$-- $496
Jun 5, 11 PM $0.000886
-1.39%
$-- $533
Jun 5, 10 PM $0.000898
+1.41%
$-- $537
Jun 5, 9 PM $0.000886
-0.05%
$-- $438
Jun 5, 8 PM $0.000886
-0.02%
$-- $438
Jun 5, 7 PM $0.000886
-0.03%
$-- $439
Jun 5, 6 PM $0.000887
+0.12%
$-- $439
Jun 5, 5 PM $0.000886
-0.02%
$-- $438
Jun 5, 4 PM $0.000886
-0.01%
$-- $432
Jun 5, 3 PM $0.000886
-1.44%
$-- $432
Jun 5, 2 PM $0.000899
-0.06%
$-- $438
Jun 5, 1 PM $0.000899
+0.63%
$-- $510
Jun 5, 12 PM $0.000894
-0.07%
$-- $507
Jun 5, 11 AM $0.000894
+0.03%
$-- $399
Jun 5, 10 AM $0.000894
+0.01%
$-- $418
Jun 5, 9 AM $0.000894
-1.39%
$-- $418
Jun 5, 8 AM $0.000907
-0.01%
$-- $417
Jun 5, 7 AM $0.000907
+0.02%
$-- $519
Jun 5, 6 AM $0.000907
-0.01%
$-- $570
Jun 5, 5 AM $0.000907
+1.41%
$-- $570
Jun 5, 4 AM $0.000894
-0.01%
$-- $555
Jun 5, 3 AM $0.000894
-0.69%
$-- $609
Jun 5, 2 AM $0.0009
-1.38%
$-- $366
Jun 5, 1 AM $0.000913
+0.00%
$-- $368
Jun 5, 12 AM $0.000913
+0.03%
$-- $333
Jun 4, 11 PM $0.000913
+0.01%
$-- $333
Jun 4, 10 PM $0.000912
+0.00%
$-- $349
Jun 4, 9 PM $0.000912
+0.02%
$-- $349
Jun 4, 8 PM $0.000912
-0.01%
$-- $351
Jun 4, 7 PM $0.000912
+0.00%
$-- $351
Jun 4, 6 PM $0.000912
-0.02%
$-- $351
Jun 4, 5 PM $0.000913
+1.40%
$-- $351
Jun 4, 4 PM $0.0009
-0.01%
$-- $399