FCR Coin Historical Data

FCR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0011
-1.81%
$ -- $ 998
Feb 9, 2 PM $ 0.00112
+0.95%
$ -- $ 931
Feb 9, 1 PM $ 0.00111
+1.36%
$ -- $ 778
Feb 9, 12 PM $ 0.0011
+0.00%
$ -- $ 765
Feb 9, 11 AM $ 0.0011
-2.16%
$ -- $ 755
Feb 9, 10 AM $ 0.00112
-0.06%
$ -- $ 359
Feb 9, 9 AM $ 0.00112
-1.60%
$ -- $ 359
Feb 9, 8 AM $ 0.00114
-0.14%
$ -- $ 228
Feb 9, 7 AM $ 0.00114
-0.66%
$ -- $ 338
Feb 9, 6 AM $ 0.00118
+2.94%
$ -- $ 324
Feb 9, 5 AM $ 0.00114
-0.97%
$ -- $ 301
Feb 9, 4 AM $ 0.00115
+0.06%
$ -- $ 236
Feb 9, 3 AM $ 0.00115
-2.16%
$ -- $ 235
Feb 9, 2 AM $ 0.00118
-0.26%
$ -- $ 241
Feb 9, 1 AM $ 0.00118
+0.28%
$ -- $ 258
Feb 9, 12 AM $ 0.00118
+0.36%
$ -- $ 248
Feb 8, 11 PM $ 0.00118
-0.10%
$ -- $ 247
Feb 8, 10 PM $ 0.00118
+0.18%
$ -- $ 247
Feb 8, 9 PM $ 0.00117
+0.08%
$ -- $ 247
Feb 8, 8 PM $ 0.00117
-0.16%
$ -- $ 246
Feb 8, 7 PM $ 0.00118
-0.28%
$ -- $ 245
Feb 8, 6 PM $ 0.00118
+0.13%
$ -- $ 253
Feb 8, 5 PM $ 0.00118
+0.00%
$ -- $ 253
Feb 8, 4 PM $ 0.00118
+0.00%
$ -- $ 255
Feb 8, 3 PM $ 0.00118
+2.21%
$ -- $ 264
Feb 8, 2 PM $ 0.00115
+0.00%
$ -- $ 228
Feb 8, 1 PM $ 0.00115
+0.00%
$ -- $ 228
Feb 8, 12 PM $ 0.00115
+0.00%
$ -- $ 232
Feb 8, 11 AM $ 0.00115
+0.00%
$ -- $ 229
Feb 8, 10 AM $ 0.00115
+0.00%
$ -- $ 229
Feb 8, 9 AM $ 0.00115
+3.43%
$ -- $ 229
Feb 8, 8 AM $ 0.00111
-2.23%
$ -- $ 155
Feb 8, 7 AM $ 0.00115
+0.00%
$ -- $ 74
Feb 8, 6 AM $ 0.00115
+0.00%
$ -- $ 63
Feb 8, 5 AM $ 0.00115
+0.00%
$ -- $ 63
Feb 8, 4 AM $ 0.00115
+0.00%
$ -- $ 908
Feb 8, 3 AM $ 0.00115
+0.00%
$ -- $ 908
Feb 8, 2 AM $ 0.00113
+0.57%
$ -- $ 954
Feb 8, 1 AM $ 0.00112
+0.00%
$ -- $ 979
Feb 8, 12 AM $ 0.00112
+0.00%
$ -- $ 979
Feb 7, 11 PM $ 0.00112
+0.00%
$ -- $ 979
Feb 7, 10 PM $ 0.00112
+0.00%
$ -- $ 993
Feb 7, 9 PM $ 0.00112
+0.00%
$ -- $ 993
Feb 7, 8 PM $ 0.00112
+0.00%
$ -- $ 993
Feb 7, 7 PM $ 0.00112
+0.00%
$ -- $ 993
Feb 7, 6 PM $ 0.00112
+0.00%
$ -- $ 987
Feb 7, 5 PM $ 0.00112
+0.57%
$ -- $ 987
Feb 7, 4 PM $ 0.00111
+0.00%
$ -- $ 993
Feb 7, 3 PM $ 0.00111
-0.57%
$ -- $ 999
Feb 7, 2 PM $ 0.00112
+0.00%
$ -- $ 1,006