FCR Coin Historical Data

FCR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0009
-0.01%
$-- $399
Jun 4, 2 PM $0.000906
-0.06%
$-- $399
Jun 4, 1 PM $0.000907
-0.02%
$-- $329
Jun 4, 12 PM $0.000907
-1.39%
$-- $365
Jun 4, 11 AM $0.000907
-1.32%
$-- $359
Jun 4, 10 AM $0.000919
-0.02%
$-- $339
Jun 4, 9 AM $0.00092
+0.03%
$-- $385
Jun 4, 8 AM $0.000919
+0.69%
$-- $422
Jun 4, 7 AM $0.000913
-0.02%
$-- $316
Jun 4, 6 AM $0.000913
+0.02%
$-- $246
Jun 4, 5 AM $0.000913
-0.05%
$-- $246
Jun 4, 4 AM $0.000907
+0.80%
$-- $246
Jun 4, 3 AM $0.0009
-0.06%
$-- $188
Jun 4, 2 AM $0.000901
+0.00%
$-- $247
Jun 4, 1 AM $0.000901
+0.01%
$-- $247
Jun 4, 12 AM $0.000901
+0.02%
$-- $247
Jun 3, 11 PM $0.0009
+0.04%
$-- $288
Jun 3, 10 PM $0.0009
+0.03%
$-- $363
Jun 3, 9 PM $0.000893
+0.02%
$-- $362
Jun 3, 8 PM $0.000893
-0.02%
$-- $358
Jun 3, 7 PM $0.000893
-0.01%
$-- $358
Jun 3, 6 PM $0.000893
+0.00%
$-- $358
Jun 3, 5 PM $0.000893
-0.72%
$-- $358
Jun 3, 4 PM $0.0009
-0.01%
$-- $317
Jun 3, 3 PM $0.0009
+0.00%
$-- $379
Jun 3, 2 PM $0.0009
-0.02%
$-- $379
Jun 3, 1 PM $0.0009
-0.05%
$-- $496
Jun 3, 12 PM $0.000901
-0.04%
$-- $461
Jun 3, 11 AM $0.000901
+0.02%
$-- $462
Jun 3, 10 AM $0.000901
+0.00%
$-- $462
Jun 3, 9 AM $0.000901
-0.76%
$-- $417
Jun 3, 8 AM $0.000908
-0.04%
$-- $668
Jun 3, 7 AM $0.000908
+0.17%
$-- $668
Jun 3, 6 AM $0.000907
-0.02%
$-- $713
Jun 3, 5 AM $0.000907
-0.02%
$-- $717
Jun 3, 4 AM $0.000907
+0.00%
$-- $717
Jun 3, 3 AM $0.000907
+0.67%
$-- $717
Jun 3, 2 AM $0.000901
-0.02%
$-- $657
Jun 3, 1 AM $0.000901
-0.63%
$-- $783
Jun 3, 12 AM $0.000907
+0.05%
$-- $788
Jun 2, 11 PM $0.000906
-0.04%
$-- $1,188
Jun 2, 10 PM $0.000907
-0.03%
$-- $1,098
Jun 2, 9 PM $0.000907
+0.72%
$-- $1,140
Jun 2, 8 PM $0.0009
-0.01%
$-- $1,132
Jun 2, 7 PM $0.000901
+0.01%
$-- $1,150
Jun 2, 6 PM $0.0009
+0.02%
$-- $1,150
Jun 2, 5 PM $0.0009
-0.01%
$-- $1,150
Jun 2, 4 PM $0.0009
-0.02%
$-- $1,139
Jun 2, 3 PM $0.000901
-0.05%
$-- $1,078
Jun 2, 2 PM $0.000901
-1.38%
$-- $1,079