FCR Coin Historical Data

FCR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.000901
-1.38%
$-- $1,079
Jun 2, 1 PM $0.000914
-0.01%
$-- $975
Jun 2, 12 PM $0.000914
+2.79%
$-- $1,068
Jun 2, 11 AM $0.000889
-0.01%
$-- $1,070
Jun 2, 10 AM $0.000889
+0.00%
$-- $1,073
Jun 2, 9 AM $0.000889
-2.73%
$-- $1,073
Jun 2, 8 AM $0.000914
-0.01%
$-- $838
Jun 2, 7 AM $0.000914
+0.02%
$-- $914
Jun 2, 6 AM $0.000914
-0.69%
$-- $958
Jun 2, 5 AM $0.00092
-0.01%
$-- $961
Jun 2, 4 AM $0.00092
+0.00%
$-- $1,009
Jun 2, 3 AM $0.00092
+0.00%
$-- $1,013
Jun 2, 2 AM $0.00092
-2.66%
$-- $1,009
Jun 2, 1 AM $0.000946
+0.00%
$-- $1,014
Jun 2, 12 AM $0.000946
+4.83%
$-- $1,109
Jun 1, 11 PM $0.000902
+0.01%
$-- $708
Jun 1, 10 PM $0.000902
-0.03%
$-- $709
Jun 1, 9 PM $0.000902
+0.04%
$-- $667
Jun 1, 8 PM $0.000902
+0.71%
$-- $667
Jun 1, 7 PM $0.000896
-0.01%
$-- $644
Jun 1, 6 PM $0.000896
-0.01%
$-- $644
Jun 1, 5 PM $0.000896
+0.01%
$-- $644
Jun 1, 4 PM $0.000896
+0.00%
$-- $644
Jun 1, 3 PM $0.000896
+0.03%
$-- $831
Jun 1, 2 PM $0.000895
+0.01%
$-- $831
Jun 1, 1 PM $0.000895
-0.16%
$-- $831
Jun 1, 12 PM $0.000897
-0.69%
$-- $741
Jun 1, 11 AM $0.000903
+0.69%
$-- $713
Jun 1, 10 AM $0.000897
+0.00%
$-- $706
Jun 1, 9 AM $0.000897
+0.69%
$-- $706
Jun 1, 8 AM $0.000891
-0.68%
$-- $681
Jun 1, 7 AM $0.000922
+0.69%
$-- $611
Jun 1, 6 AM $0.000915
-0.01%
$-- $534
Jun 1, 5 AM $0.000916
-0.68%
$-- $534
Jun 1, 4 AM $0.000922
-4.54%
$-- $490
Jun 1, 3 AM $0.000966
+0.00%
$-- $509
Jun 1, 2 AM $0.000966
+6.21%
$-- $509
Jun 1, 1 AM $0.000909
-4.63%
$-- $374
Jun 1, 12 AM $0.000953
+3.33%
$-- $296
May 31, 11 PM $0.000923
-1.96%
$-- $195
May 31, 10 PM $0.000941
-0.05%
$-- $198
May 31, 9 PM $0.000941
+0.02%
$-- $197
May 31, 8 PM $0.000941
-0.04%
$-- $199
May 31, 7 PM $0.000942
+0.00%
$-- $199
May 31, 6 PM $0.000942
+0.00%
$-- $199
May 31, 5 PM $0.000942
+0.00%
$-- $199
May 31, 4 PM $0.000942
+2.74%
$-- $199
May 31, 3 PM $0.000916
+0.00%
$-- $2
May 31, 2 PM $0.000916
+0.00%
$-- $2
May 31, 1 PM $0.000916
+0.00%
$-- $2