FCR Coin Historical Data

FCR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00112
+0.00%
$ -- $ 1,006
Feb 7, 1 PM $ 0.00112
+0.00%
$ -- $ 1,006
Feb 7, 12 PM $ 0.00112
+0.00%
$ -- $ 1,006
Feb 7, 11 AM $ 0.00112
+0.00%
$ -- $ 1,006
Feb 7, 10 AM $ 0.00112
+0.00%
$ -- $ 1,006
Feb 7, 9 AM $ 0.00112
+0.00%
$ -- $ 1,006
Feb 7, 8 AM $ 0.00112
-0.56%
$ -- $ 1,007
Feb 7, 7 AM $ 0.00113
+0.00%
$ -- $ 987
Feb 7, 6 AM $ 0.00113
+0.00%
$ -- $ 1,213
Feb 7, 5 AM $ 0.00119
+9.36%
$ -- $ 1,263
Feb 7, 4 AM $ 0.00109
+0.00%
$ -- $ 395
Feb 7, 3 AM $ 0.00108
+0.00%
$ -- $ 395
Feb 7, 2 AM $ 0.00108
+0.00%
$ -- $ 378
Feb 6, 11 PM $ 0.00108
+0.00%
$ -- $ 327
Feb 6, 10 PM $ 0.00108
+0.00%
$ -- $ 314
Feb 6, 9 PM $ 0.00108
-0.05%
$ -- $ 314
Feb 6, 8 PM $ 0.00108
+0.00%
$ -- $ 315
Feb 6, 7 PM $ 0.00108
+0.55%
$ -- $ 344
Feb 6, 6 PM $ 0.00107
-0.02%
$ -- $ 390
Feb 6, 5 PM $ 0.00107
-0.55%
$ -- $ 390
Feb 6, 4 PM $ 0.00108
-0.05%
$ -- $ 403
Feb 6, 3 PM $ 0.00108
-0.11%
$ -- $ 436
Feb 6, 2 PM $ 0.00108
+0.10%
$ -- $ 514
Feb 6, 1 PM $ 0.00108
+0.07%
$ -- $ 556
Feb 6, 12 PM $ 0.00108
-0.01%
$ -- $ 552
Feb 6, 11 AM $ 0.00108
-0.11%
$ -- $ 2,905
Feb 6, 10 AM $ 0.00108
+0.08%
$ -- $ 3,481
Feb 6, 9 AM $ 0.00108
+2.30%
$ -- $ 3,479
Feb 6, 8 AM $ 0.00105
+0.00%
$ -- $ 3,400
Feb 6, 7 AM $ 0.00105
-3.52%
$ -- $ 3,421
Feb 6, 6 AM $ 0.00109
-0.08%
$ -- $ 3,328
Feb 6, 5 AM $ 0.00109
+0.00%
$ -- $ 3,429
Feb 6, 4 AM $ 0.00109
+0.03%
$ -- $ 3,452
Feb 6, 3 AM $ 0.00109
+0.05%
$ -- $ 3,451
Feb 6, 2 AM $ 0.00109
-0.13%
$ -- $ 3,421
Feb 6, 1 AM $ 0.00109
+0.10%
$ -- $ 3,425
Feb 6, 12 AM $ 0.00109
+3.72%
$ -- $ 3,412
Feb 5, 11 PM $ 0.00105
-3.41%
$ -- $ 3,285
Feb 5, 10 PM $ 0.00109
+0.04%
$ -- $ 3,401
Feb 5, 9 PM $ 0.00109
+4.84%
$ -- $ 3,399
Feb 5, 8 PM $ 0.00104
-1.30%
$ -- $ 3,380
Feb 5, 7 PM $ 0.0011
+4.23%
$ -- $ 3,396
Feb 5, 6 PM $ 0.00105
+0.04%
$ -- $ 3,350
Feb 5, 5 PM $ 0.00105
+0.04%
$ -- $ 3,359
Feb 5, 4 PM $ 0.00105
-0.11%
$ -- $ 3,393
Feb 5, 3 PM $ 0.00105
-4.57%
$ -- $ 3,359
Feb 5, 2 PM $ 0.0011
-0.08%
$ -- $ 3,441
Feb 5, 1 PM $ 0.0011
+0.21%
$ -- $ 3,401
Feb 5, 12 PM $ 0.00104
-8.33%
$ -- $ 3,394
Feb 5, 11 AM $ 0.00113
+1.15%
$ -- $ 1,011