FCR Coin Historical Data

FCR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00112
+0.05%
$ -- $ 403
Feb 5, 9 AM $ 0.00112
-0.12%
$ -- $ 403
Feb 5, 8 AM $ 0.00112
+0.60%
$ -- $ 403
Feb 5, 7 AM $ 0.00111
-0.14%
$ -- $ 379
Feb 5, 6 AM $ 0.00112
+1.73%
$ -- $ 494
Feb 5, 5 AM $ 0.0011
-1.72%
$ -- $ 365
Feb 5, 4 AM $ 0.00112
-0.02%
$ -- $ 349
Feb 5, 3 AM $ 0.00112
+0.01%
$ -- $ 418
Feb 5, 2 AM $ 0.00112
+0.05%
$ -- $ 418
Feb 5, 1 AM $ 0.00112
-0.02%
$ -- $ 663
Feb 5, 12 AM $ 0.00112
+1.75%
$ -- $ 662
Feb 4, 11 PM $ 0.0011
+0.55%
$ -- $ 651
Feb 4, 10 PM $ 0.00109
+0.06%
$ -- $ 647
Feb 4, 9 PM $ 0.00109
-2.85%
$ -- $ 647
Feb 4, 8 PM $ 0.00112
-0.03%
$ -- $ 518
Feb 4, 7 PM $ 0.00113
-0.09%
$ -- $ 518
Feb 4, 6 PM $ 0.00114
+4.04%
$ -- $ 524
Feb 4, 5 PM $ 0.00109
-3.38%
$ -- $ 492
Feb 4, 4 PM $ 0.00113
-0.02%
$ -- $ 437
Feb 4, 3 PM $ 0.00113
-0.06%
$ -- $ 437
Feb 4, 2 PM $ 0.00113
+0.12%
$ -- $ 438
Feb 4, 1 PM $ 0.00113
-0.04%
$ -- $ 1,137
Feb 4, 12 PM $ 0.00113
+0.06%
$ -- $ 1,161
Feb 4, 11 AM $ 0.00113
-0.01%
$ -- $ 1,328
Feb 4, 10 AM $ 0.00113
-0.08%
$ -- $ 1,918
Feb 4, 9 AM $ 0.00113
-0.08%
$ -- $ 1,919
Feb 4, 8 AM $ 0.00113
-0.02%
$ -- $ 1,921
Feb 4, 7 AM $ 0.00113
-0.07%
$ -- $ 1,921
Feb 4, 6 AM $ 0.00113
-0.05%
$ -- $ 1,806
Feb 4, 5 AM $ 0.00113
+4.15%
$ -- $ 1,807
Feb 4, 4 AM $ 0.00109
-3.94%
$ -- $ 1,737
Feb 4, 3 AM $ 0.00113
-0.06%
$ -- $ 1,738
Feb 4, 2 AM $ 0.0011
-0.04%
$ -- $ 1,762
Feb 4, 1 AM $ 0.0011
-0.16%
$ -- $ 1,470
Feb 4, 12 AM $ 0.0011
-0.09%
$ -- $ 1,473
Feb 3, 11 PM $ 0.0011
-0.02%
$ -- $ 1,496
Feb 3, 10 PM $ 0.0011
+0.00%
$ -- $ 1,496
Feb 3, 9 PM $ 0.0011
+0.56%
$ -- $ 1,496
Feb 3, 8 PM $ 0.0011
+0.01%
$ -- $ 1,486
Feb 3, 7 PM $ 0.0011
+0.00%
$ -- $ 1,578
Feb 3, 6 PM $ 0.0011
-0.05%
$ -- $ 1,580
Feb 3, 5 PM $ 0.0011
+0.03%
$ -- $ 1,581
Feb 3, 4 PM $ 0.0011
+0.67%
$ -- $ 1,580
Feb 3, 3 PM $ 0.00109
+0.00%
$ -- $ 1,657
Feb 3, 2 PM $ 0.00109
-1.73%
$ -- $ 1,657
Feb 3, 1 PM $ 0.00111
+1.76%
$ -- $ 1,005
Feb 3, 12 PM $ 0.00109
+0.02%
$ -- $ 966
Feb 3, 11 AM $ 0.00109
-3.98%
$ -- $ 809
Feb 3, 10 AM $ 0.00114
-0.05%
$ -- $ 484
Feb 3, 9 AM $ 0.00114
-0.21%
$ -- $ 484