Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 AM $0.000665
+0.00%
$-- $64
Jul 18, 10 AM $0.000665
+0.00%
$-- $64
Jul 18, 9 AM $0.000665
+0.00%
$-- $55
Jul 18, 8 AM $0.000665
+0.00%
$-- $174
Jul 18, 7 AM $0.000665
+0.00%
$-- $174
Jul 18, 6 AM $0.000665
+0.00%
$-- $173
Jul 18, 5 AM $0.000665
+0.01%
$-- $173
Jul 18, 4 AM $0.000665
+0.00%
$-- $173
Jul 18, 3 AM $0.000665
+0.93%
$-- $173
Jul 18, 2 AM $0.000659
+0.00%
$-- $171
Jul 17, 11 PM $0.000659
+0.00%
$-- $211
Jul 17, 10 PM $0.000659
+0.00%
$-- $211
Jul 17, 9 PM $0.000659
-0.95%
$-- $211
Jul 17, 8 PM $0.000665
+0.02%
$-- $183
Jul 17, 7 PM $0.000665
-0.02%
$-- $183
Jul 17, 6 PM $0.000665
+0.02%
$-- $183
Jul 17, 5 PM $0.000665
+0.00%
$-- $183
Jul 17, 4 PM $0.000665
+0.89%
$-- $183
Jul 17, 3 PM $0.000659
-0.01%
$-- $181
Jul 17, 2 PM $0.000659
+0.00%
$-- $181
Jul 17, 1 PM $0.000659
+0.02%
$-- $188
Jul 17, 12 PM $0.000659
-0.05%
$-- $213
Jul 17, 11 AM $0.000659
+0.05%
$-- $219
Jul 17, 10 AM $0.000659
+0.01%
$-- $218
Jul 17, 9 AM $0.000659
-0.01%
$-- $218
Jul 17, 8 AM $0.000659
-0.08%
$-- $100
Jul 17, 7 AM $0.000659
+0.07%
$-- $100
Jul 17, 6 AM $0.000659
+0.01%
$-- $100
Jul 17, 5 AM $0.000659
+0.02%
$-- $100
Jul 17, 4 AM $0.000659
-0.01%
$-- $100
Jul 17, 3 AM $0.000659
+0.00%
$-- $100
Jul 17, 2 AM $0.000659
+0.04%
$-- $100
Jul 17, 1 AM $0.000659
-0.05%
$-- $100
Jul 17, 12 AM $0.000659
-0.95%
$-- $113
Jul 16, 11 PM $0.000665
+0.03%
$-- $75
Jul 16, 10 PM $0.000665
+0.02%
$-- $261
Jul 16, 9 PM $0.000665
-2.72%
$-- $261
Jul 16, 8 PM $0.000684
+0.02%
$-- $244
Jul 16, 7 PM $0.000683
-0.01%
$-- $244
Jul 16, 6 PM $0.000683
+0.02%
$-- $244
Jul 16, 5 PM $0.000683
+0.00%
$-- $244
Jul 16, 4 PM $0.000683
-0.04%
$-- $279
Jul 16, 3 PM $0.000683
+2.78%
$-- $279
Jul 16, 2 PM $0.000665
-3.66%
$-- $318
Jul 16, 1 PM $0.00069
+0.90%
$-- $557
Jul 16, 12 PM $0.000684
-0.07%
$-- $547
Jul 16, 11 AM $0.000685
+0.01%
$-- $542
Jul 16, 10 AM $0.000684
+0.00%
$-- $562
Jul 16, 9 AM $0.000684
+1.83%
$-- $562
Jul 16, 8 AM $0.000672
-0.05%
$-- $666