FCR Coin Historical Data

FCR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00114
-0.21%
$ -- $ 484
Feb 3, 8 AM $ 0.00114
-0.05%
$ -- $ 1,615
Feb 3, 7 AM $ 0.00114
+0.01%
$ -- $ 1,615
Feb 3, 6 AM $ 0.00114
+0.03%
$ -- $ 1,640
Feb 3, 5 AM $ 0.00114
-0.02%
$ -- $ 1,662
Feb 3, 4 AM $ 0.00114
+0.02%
$ -- $ 1,660
Feb 3, 3 AM $ 0.00114
+0.61%
$ -- $ 1,687
Feb 3, 2 AM $ 0.00113
+0.01%
$ -- $ 1,711
Feb 3, 1 AM $ 0.00113
+0.03%
$ -- $ 1,811
Feb 3, 12 AM $ 0.00113
-0.01%
$ -- $ 1,890
Feb 2, 11 PM $ 0.00113
+0.05%
$ -- $ 1,942
Feb 2, 10 PM $ 0.00113
-0.02%
$ -- $ 1,952
Feb 2, 9 PM $ 0.00113
+0.61%
$ -- $ 1,953
Feb 2, 8 PM $ 0.00112
+0.60%
$ -- $ 1,941
Feb 2, 7 PM $ 0.00112
+1.75%
$ -- $ 1,903
Feb 2, 6 PM $ 0.0011
-0.11%
$ -- $ 1,868
Feb 2, 5 PM $ 0.0011
+0.02%
$ -- $ 1,892
Feb 2, 4 PM $ 0.00113
+1.84%
$ -- $ 1,892
Feb 2, 3 PM $ 0.00111
-1.25%
$ -- $ 1,814
Feb 2, 2 PM $ 0.00112
-0.06%
$ -- $ 1,856
Feb 2, 1 PM $ 0.00112
-0.19%
$ -- $ 1,874
Feb 2, 12 PM $ 0.00112
-0.64%
$ -- $ 1,878
Feb 2, 11 AM $ 0.00113
+1.13%
$ -- $ 1,887
Feb 2, 10 AM $ 0.00112
+0.04%
$ -- $ 1,910
Feb 2, 9 AM $ 0.00112
-1.63%
$ -- $ 1,996
Feb 2, 8 AM $ 0.00114
-0.10%
$ -- $ 903
Feb 2, 7 AM $ 0.00114
+0.47%
$ -- $ 972
Feb 2, 6 AM $ 0.00113
+0.09%
$ -- $ 1,294
Feb 2, 5 AM $ 0.00113
+0.06%
$ -- $ 1,270
Feb 2, 4 AM $ 0.00113
-1.66%
$ -- $ 1,274
Feb 2, 3 AM $ 0.00115
-0.55%
$ -- $ 1,268
Feb 2, 2 AM $ 0.00116
-0.47%
$ -- $ 1,229
Feb 2, 1 AM $ 0.00116
+1.12%
$ -- $ 1,267
Feb 2, 12 AM $ 0.00115
-0.50%
$ -- $ 1,172
Feb 1, 11 PM $ 0.00115
-0.45%
$ -- $ 1,179
Feb 1, 10 PM $ 0.00116
-0.25%
$ -- $ 1,208
Feb 1, 9 PM $ 0.00116
-0.04%
$ -- $ 1,211
Feb 1, 8 PM $ 0.00116
-0.64%
$ -- $ 1,214
Feb 1, 7 PM $ 0.00117
-0.03%
$ -- $ 1,152
Feb 1, 6 PM $ 0.00117
-1.60%
$ -- $ 1,176
Feb 1, 5 PM $ 0.00119
+0.00%
$ -- $ 1,171
Feb 1, 4 PM $ 0.00119
+1.66%
$ -- $ 1,171
Feb 1, 3 PM $ 0.00117
-1.09%
$ -- $ 1,347
Feb 1, 2 PM $ 0.00117
+0.00%
$ -- $ 1,344
Feb 1, 1 PM $ 0.00117
+0.00%
$ -- $ 1,310
Feb 1, 12 PM $ 0.00118
+0.55%
$ -- $ 1,310
Feb 1, 11 AM $ 0.00117
+4.62%
$ -- $ 1,317
Feb 1, 10 AM $ 0.00112
-3.36%
$ -- $ 1,600
Feb 1, 9 AM $ 0.00116
+0.00%
$ -- $ 1,565
Feb 1, 8 AM $ 0.00114
+0.00%
$ -- $ 1,694