Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FCR Coin Historical Data

FCR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.000672
-0.05%
$-- $666
Jul 16, 7 AM $0.000672
+0.03%
$-- $908
Jul 16, 6 AM $0.000672
+0.00%
$-- $907
Jul 16, 5 AM $0.000672
-0.02%
$-- $907
Jul 16, 4 AM $0.000672
-0.01%
$-- $927
Jul 16, 3 AM $0.000672
+0.02%
$-- $927
Jul 16, 2 AM $0.000672
-0.04%
$-- $926
Jul 16, 1 AM $0.000673
+0.04%
$-- $927
Jul 16, 12 AM $0.000672
-2.71%
$-- $913
Jul 15, 11 PM $0.000691
+3.74%
$-- $938
Jul 15, 10 PM $0.000666
+0.02%
$-- $718
Jul 15, 9 PM $0.000666
+0.02%
$-- $718
Jul 15, 8 PM $0.000666
+0.03%
$-- $731
Jul 15, 7 PM $0.000666
-0.15%
$-- $731
Jul 15, 6 PM $0.000667
+0.06%
$-- $732
Jul 15, 5 PM $0.000667
-3.46%
$-- $732
Jul 15, 4 PM $0.000691
-0.05%
$-- $723
Jul 15, 3 PM $0.000691
+3.76%
$-- $724
Jul 15, 2 PM $0.000666
-3.54%
$-- $651
Jul 15, 1 PM $0.00069
+0.00%
$-- $440
Jul 15, 12 PM $0.00069
+0.07%
$-- $420
Jul 15, 11 AM $0.00069
+1.84%
$-- $419
Jul 15, 10 AM $0.000677
-0.04%
$-- $391
Jul 15, 9 AM $0.000678
-0.02%
$-- $391
Jul 15, 8 AM $0.000678
-0.92%
$-- $320
Jul 15, 7 AM $0.000684
-0.07%
$-- $78
Jul 15, 6 AM $0.000684
+0.01%
$-- $78
Jul 15, 5 AM $0.000684
-0.87%
$-- $78
Jul 15, 4 AM $0.00069
-0.93%
$-- $59
Jul 15, 3 AM $0.000697
-0.05%
$-- $59
Jul 15, 2 AM $0.000697
+0.03%
$-- $59
Jul 15, 1 AM $0.000697
+0.03%
$-- $59
Jul 15, 12 AM $0.000697
-0.01%
$-- $59
Jul 14, 11 PM $0.000697
+0.04%
$-- $59
Jul 14, 10 PM $0.000697
-0.01%
$-- $59
Jul 14, 9 PM $0.000697
+0.03%
$-- $341
Jul 14, 8 PM $0.000696
-0.04%
$-- $327
Jul 14, 7 PM $0.000697
+0.03%
$-- $327
Jul 14, 6 PM $0.000697
-0.04%
$-- $327
Jul 14, 5 PM $0.000697
-0.03%
$-- $327
Jul 14, 4 PM $0.000697
-0.03%
$-- $327
Jul 14, 3 PM $0.000697
-0.08%
$-- $327
Jul 14, 2 PM $0.000698
-0.01%
$-- $327
Jul 14, 1 PM $0.000698
-0.03%
$-- $327
Jul 14, 12 PM $0.000699
+0.28%
$-- $328
Jul 14, 11 AM $0.000697
+0.02%
$-- $327
Jul 14, 10 AM $0.000696
-0.04%
$-- $326
Jul 14, 9 AM $0.000697
+0.91%
$-- $327
Jul 14, 8 AM $0.00069
+1.90%
$-- $279
Jul 14, 7 AM $0.000678
+0.00%
$-- $491