FCR Coin Historical Data

FCR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00114
+0.00%
$ -- $ 1,694
Feb 1, 7 AM $ 0.00114
+3.51%
$ -- $ 1,620
Feb 1, 6 AM $ 0.00111
+0.00%
$ -- $ 1,229
Feb 1, 5 AM $ 0.00111
+0.00%
$ -- $ 1,229
Feb 1, 4 AM $ 0.00111
+0.00%
$ -- $ 1,255
Feb 1, 3 AM $ 0.00111
+0.00%
$ -- $ 1,736
Feb 1, 2 AM $ 0.00111
-0.58%
$ -- $ 1,759
Feb 1, 1 AM $ 0.00111
+0.00%
$ -- $ 1,639
Feb 1, 12 AM $ 0.00111
-0.58%
$ -- $ 1,639
Jan 31, 11 PM $ 0.00112
+1.76%
$ -- $ 1,574
Jan 31, 10 PM $ 0.0011
+0.00%
$ -- $ 1,514
Jan 31, 9 PM $ 0.0011
-1.73%
$ -- $ 1,514
Jan 31, 8 PM $ 0.00112
+0.00%
$ -- $ 2,597
Jan 31, 7 PM $ 0.00112
+1.76%
$ -- $ 2,597
Jan 31, 6 PM $ 0.0011
+0.00%
$ -- $ 2,530
Jan 31, 5 PM $ 0.0011
+0.00%
$ -- $ 2,530
Jan 31, 4 PM $ 0.0011
-1.16%
$ -- $ 2,530
Jan 31, 3 PM $ 0.00111
+0.00%
$ -- $ 2,373
Jan 31, 2 PM $ 0.00111
-0.58%
$ -- $ 2,394
Jan 31, 1 PM $ 0.00112
+0.00%
$ -- $ 2,403
Jan 31, 12 PM $ 0.00112
-0.57%
$ -- $ 2,403
Jan 31, 11 AM $ 0.00112
-1.69%
$ -- $ 2,415
Jan 31, 10 AM $ 0.00114
+0.00%
$ -- $ 1,819
Jan 31, 9 AM $ 0.00114
+2.31%
$ -- $ 1,854
Jan 31, 8 AM $ 0.00112
+0.00%
$ -- $ 1,689
Jan 31, 7 AM $ 0.00112
-0.57%
$ -- $ 1,677
Jan 31, 6 AM $ 0.00112
+0.00%
$ -- $ 1,683
Jan 31, 5 AM $ 0.00112
+1.75%
$ -- $ 1,683
Jan 31, 4 AM $ 0.00111
-1.16%
$ -- $ 1,624
Jan 31, 3 AM $ 0.00112
+0.58%
$ -- $ 1,156
Jan 31, 2 AM $ 0.00111
+0.00%
$ -- $ 1,115
Jan 30, 11 PM $ 0.00111
+0.00%
$ -- $ 1,177
Jan 30, 10 PM $ 0.00111
-0.01%
$ -- $ 1,177
Jan 30, 9 PM $ 0.00111
-1.23%
$ -- $ 1,178
Jan 30, 8 PM $ 0.00113
-0.07%
$ -- $ 125
Jan 30, 7 PM $ 0.00113
+0.05%
$ -- $ 128
Jan 30, 6 PM $ 0.00113
-0.03%
$ -- $ 138
Jan 30, 5 PM $ 0.00113
-0.12%
$ -- $ 391
Jan 30, 4 PM $ 0.00113
+0.14%
$ -- $ 392
Jan 30, 3 PM $ 0.00113
-1.24%
$ -- $ 651
Jan 30, 2 PM $ 0.00114
-0.11%
$ -- $ 636
Jan 30, 1 PM $ 0.00114
-0.11%
$ -- $ 638
Jan 30, 12 PM $ 0.00114
-0.03%
$ -- $ 662
Jan 30, 11 AM $ 0.00114
+0.12%
$ -- $ 662
Jan 30, 10 AM $ 0.00113
-2.85%
$ -- $ 661
Jan 30, 9 AM $ 0.00116
-0.13%
$ -- $ 1,192
Jan 30, 8 AM $ 0.00116
+2.22%
$ -- $ 1,191
Jan 30, 7 AM $ 0.00116
+0.10%
$ -- $ 1,164
Jan 30, 6 AM $ 0.00116
+0.04%
$ -- $ 1,187
Jan 30, 5 AM $ 0.00116
-0.10%
$ -- $ 1,186